Lịch sử của giá hàng ngày AON /PHP kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng Kwanza Mới của Angola = 0.35239 Peso Philipin
tối thiểu trên
1 Đồng Kwanza Mới của Angola = 0.07233 Peso Philipin
Date | AON/PHP |
---|---|
0.13718 | |
0.13607 | |
0.13403 | |
0.13265 | |
0.13352 | |
0.13121 | |
0.13092 | |
0.12980 | |
0.12902 | |
0.12793 | |
0.12897 | |
0.13027 | |
0.12813 | |
0.12828 | |
0.12794 | |
0.12471 | |
0.12210 | |
0.12394 | |
0.12488 | |
0.12608 | |
0.12854 | |
0.13006 | |
0.12938 | |
0.12951 | |
0.11469 | |
0.11129 | |
0.10955 | |
0.10324 | |
0.10107 | |
0.09716 | |
0.09899 | |
0.09710 | |
0.09744 | |
0.09568 | |
0.09326 | |
0.09269 | |
0.08908 | |
0.08792 | |
0.09025 | |
0.08909 | |
0.08639 | |
0.08657 | |
0.08348 | |
0.08402 | |
0.08473 | |
0.08506 | |
0.08511 | |
0.08474 | |
0.08475 | |
0.08499 | |
0.08147 | |
0.07984 | |
0.07894 | |
0.07842 | |
0.07890 | |
0.07953 | |
0.07886 | |
0.07792 | |
0.07866 | |
0.07908 | |
0.07808 | |
0.07653 | |
0.07509 | |
0.07587 | |
0.07462 | |
0.07422 | |
0.07442 | |
0.07397 | |
0.07326 | |
0.07307 | |
0.07344 | |
0.07382 | |
0.07444 | |
0.07739 | |
0.07711 | |
0.07736 | |
0.07874 | |
0.07784 | |
0.07641 | |
0.07472 | |
0.07349 | |
0.07355 | |
0.07314 | |
0.07331 | |
0.07314 | |
0.07334 | |
0.07320 | |
0.07322 | |
0.07377 | |
0.07275 | |
0.07349 | |
0.07311 | |
0.07361 | |
0.07249 | |
0.07233 | |
0.07282 | |
0.07366 | |
0.07500 | |
0.07540 | |
0.07676 | |
0.07732 | |
0.07837 | |
0.07954 | |
0.07816 | |
0.08135 | |
0.08210 | |
0.08257 | |
0.08390 | |
0.08536 | |
0.08753 | |
0.08678 | |
0.08624 | |
0.08435 | |
0.08610 | |
0.08357 | |
0.08413 | |
0.08507 | |
0.08670 | |
0.08765 | |
0.09171 | |
0.09102 | |
0.09067 | |
0.08913 | |
0.08966 | |
0.08966 | |
0.09349 | |
0.09480 | |
0.09854 | |
0.10389 | |
0.10249 | |
0.10312 | |
0.10359 | |
0.10217 | |
0.10214 | |
0.10276 | |
0.10251 | |
0.10430 | |
0.10436 | |
0.10606 | |
0.10528 | |
0.10812 | |
0.10759 | |
0.10667 | |
0.10429 | |
0.10680 | |
0.11000 | |
0.11028 | |
0.10145 | |
0.10434 | |
0.11379 | |
0.12909 | |
0.13587 | |
0.13913 | |
0.14192 | |
0.14283 | |
0.14181 | |
0.14429 | |
0.14460 | |
0.14447 | |
0.14548 | |
0.14918 | |
0.14688 | |
0.14722 | |
0.14732 | |
0.14927 | |
0.14962 | |
0.15109 | |
0.15390 | |
0.15494 | |
0.15707 | |
0.15865 | |
0.16134 | |
0.16100 | |
0.15985 | |
0.16322 | |
0.16320 | |
0.16227 | |
0.16393 | |
0.16423 | |
0.16524 | |
0.16674 | |
0.16656 | |
0.16496 | |
0.16567 | |
0.16636 | |
0.16656 | |
0.16783 | |
0.16891 | |
0.17010 | |
0.16837 | |
0.16969 | |
0.17066 | |
0.17132 | |
0.17169 | |
0.16998 | |
0.16942 | |
0.16867 | |
0.16958 | |
0.17111 | |
0.17339 | |
0.17460 | |
0.17711 | |
0.17916 | |
0.18007 | |
0.18355 | |
0.18672 | |
0.18965 | |
0.19101 | |
0.19950 | |
0.19989 | |
0.20013 | |
0.20324 | |
0.20365 | |
0.20873 | |
0.21074 | |
0.20953 | |
0.21415 | |
0.21541 | |
0.21804 | |
0.22072 | |
0.22166 | |
0.21986 | |
0.22253 | |
0.22504 | |
0.22660 | |
0.22588 | |
0.23954 | |
0.24280 | |
0.24172 | |
0.24150 | |
0.24361 | |
0.24522 | |
0.24259 | |
0.24270 | |
0.24301 | |
0.25023 | |
0.24782 | |
0.24719 | |
0.25196 | |
0.25198 | |
0.27707 | |
0.30225 | |
0.30134 | |
0.30147 | |
0.30401 | |
0.30322 | |
0.30542 | |
0.30176 | |
0.30486 | |
0.30890 | |
0.31078 | |
0.30864 | |
0.30861 | |
0.30738 | |
0.30559 | |
0.30890 | |
0.30590 | |
0.30808 | |
0.30786 | |
0.31142 | |
0.30780 | |
0.30348 | |
0.30637 | |
0.30552 | |
0.30562 | |
0.30667 | |
0.30482 | |
0.30257 | |
0.29956 | |
0.29891 | |
0.29815 | |
0.29886 | |
0.30141 | |
0.29922 | |
0.30019 | |
0.30181 | |
0.30078 | |
0.29869 | |
0.29947 | |
0.30255 | |
0.30142 | |
0.30184 | |
0.30280 | |
0.30363 | |
0.30345 | |
0.30433 | |
0.30018 | |
0.30087 | |
0.30257 | |
0.30235 | |
0.30171 | |
0.30172 | |
0.29988 | |
0.30028 | |
0.30106 | |
0.30169 | |
0.30059 | |
0.30098 | |
0.30016 | |
0.29599 | |
0.29315 | |
0.29294 | |
0.29062 | |
0.29272 | |
0.29150 | |
0.29025 | |
0.29165 | |
0.28984 | |
0.28664 | |
0.28362 | |
0.28015 | |
0.28119 | |
0.27949 | |
0.28307 | |
0.28374 | |
0.28470 | |
0.28256 | |
0.28521 | |
0.28300 | |
0.27948 | |
0.27738 | |
0.28175 | |
0.28115 | |
0.28206 | |
0.28136 | |
0.28414 | |
0.28301 | |
0.28144 | |
0.28317 | |
0.28372 | |
0.28675 | |
0.29051 | |
0.29227 | |
0.29409 | |
0.29508 | |
0.29875 | |
0.30029 | |
0.30503 | |
0.30658 | |
0.30620 | |
0.30685 | |
0.30707 | |
0.34947 | |
0.34670 | |
0.34819 | |
0.34698 | |
0.35006 | |
0.34934 | |
0.34882 | |
0.34770 | |
0.34792 |