Lịch sử của giá hàng ngày AON /SCR kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng Kwanza Mới của Angola = 0.09667 Rupee Seychelles
tối thiểu trên
1 Đồng Kwanza Mới của Angola = 0.02014 Rupee Seychelles
Date | AON/SCR |
---|---|
0.03092 | |
0.03209 | |
0.03126 | |
0.03082 | |
0.02975 | |
0.03167 | |
0.03037 | |
0.03120 | |
0.03042 | |
0.02956 | |
0.03089 | |
0.03108 | |
0.02944 | |
0.02992 | |
0.03013 | |
0.02953 | |
0.02979 | |
0.03349 | |
0.03065 | |
0.03164 | |
0.03312 | |
0.03310 | |
0.03185 | |
0.03425 | |
0.03154 | |
0.03062 | |
0.03017 | |
0.02897 | |
0.02572 | |
0.02532 | |
0.02634 | |
0.02536 | |
0.02541 | |
0.02537 | |
0.02735 | |
0.02679 | |
0.02486 | |
0.02352 | |
0.02504 | |
0.02650 | |
0.02277 | |
0.02205 | |
0.02290 | |
0.02339 | |
0.02356 | |
0.02249 | |
0.02245 | |
0.02428 | |
0.02152 | |
0.02220 | |
0.02099 | |
0.02060 | |
0.02042 | |
0.02021 | |
0.02084 | |
0.02184 | |
0.02218 | |
0.02252 | |
0.02317 | |
0.02244 | |
0.02546 | |
0.02255 | |
0.02270 | |
0.02346 | |
0.02301 | |
0.02572 | |
0.02303 | |
0.02539 | |
0.02513 | |
0.02341 | |
0.02296 | |
0.02158 | |
0.02371 | |
0.03047 | |
0.03070 | |
0.03369 | |
0.03440 | |
0.03390 | |
0.03336 | |
0.03193 | |
0.03250 | |
0.03244 | |
0.03228 | |
0.03235 | |
0.03227 | |
0.03232 | |
0.03231 | |
0.03233 | |
0.03248 | |
0.03211 | |
0.03234 | |
0.03162 | |
0.03169 | |
0.03092 | |
0.02972 | |
0.02905 | |
0.02934 | |
0.02828 | |
0.02810 | |
0.02854 | |
0.02871 | |
0.02908 | |
0.02947 | |
0.02885 | |
0.03000 | |
0.03019 | |
0.03027 | |
0.03048 | |
0.03098 | |
0.03145 | |
0.03103 | |
0.03070 | |
0.03008 | |
0.03038 | |
0.02802 | |
0.02947 | |
0.03001 | |
0.03030 | |
0.03038 | |
0.03161 | |
0.03171 | |
0.03140 | |
0.03081 | |
0.03085 | |
0.02957 | |
0.02714 | |
0.02558 | |
0.02636 | |
0.02536 | |
0.02778 | |
0.02785 | |
0.02780 | |
0.02769 | |
0.02755 | |
0.02767 | |
0.02760 | |
0.02803 | |
0.02833 | |
0.02844 | |
0.02840 | |
0.02910 | |
0.02916 | |
0.02874 | |
0.02797 | |
0.02881 | |
0.02966 | |
0.02971 | |
0.02603 | |
0.02803 | |
0.03051 | |
0.03424 | |
0.03587 | |
0.03692 | |
0.03730 | |
0.03738 | |
0.03739 | |
0.03781 | |
0.03771 | |
0.03769 | |
0.03816 | |
0.03911 | |
0.03934 | |
0.03959 | |
0.03945 | |
0.03970 | |
0.03996 | |
0.04019 | |
0.04024 | |
0.04069 | |
0.04156 | |
0.04160 | |
0.04184 | |
0.04199 | |
0.04211 | |
0.04289 | |
0.04313 | |
0.04294 | |
0.04293 | |
0.04282 | |
0.04308 | |
0.04325 | |
0.04349 | |
0.04360 | |
0.04358 | |
0.04345 | |
0.04359 | |
0.04375 | |
0.04396 | |
0.04401 | |
0.04402 | |
0.04417 | |
0.04442 | |
0.04414 | |
0.04423 | |
0.04388 | |
0.04396 | |
0.04386 | |
0.04413 | |
0.04384 | |
0.04440 | |
0.04444 | |
0.04477 | |
0.04515 | |
0.04530 | |
0.04611 | |
0.04685 | |
0.04764 | |
0.04819 | |
0.05074 | |
0.05097 | |
0.05100 | |
0.05159 | |
0.05239 | |
0.05335 | |
0.05326 | |
0.05305 | |
0.05419 | |
0.05454 | |
0.05521 | |
0.05607 | |
0.05617 | |
0.05626 | |
0.05697 | |
0.05769 | |
0.06070 | |
0.05859 | |
0.06240 | |
0.06224 | |
0.06386 | |
0.06249 | |
0.06406 | |
0.06477 | |
0.06420 | |
0.06516 | |
0.06316 | |
0.06578 | |
0.06564 | |
0.06370 | |
0.06733 | |
0.06778 | |
0.07784 | |
0.08427 | |
0.08471 | |
0.08373 | |
0.08461 | |
0.08440 | |
0.08465 | |
0.08403 | |
0.08396 | |
0.08410 | |
0.08196 | |
0.08288 | |
0.08253 | |
0.08283 | |
0.08185 | |
0.08207 | |
0.08270 | |
0.08249 | |
0.08243 | |
0.08299 | |
0.08259 | |
0.08245 | |
0.08142 | |
0.08163 | |
0.08302 | |
0.08175 | |
0.08161 | |
0.07941 | |
0.07887 | |
0.08066 | |
0.08184 | |
0.08075 | |
0.08191 | |
0.08112 | |
0.08184 | |
0.08179 | |
0.08194 | |
0.08036 | |
0.08182 | |
0.08188 | |
0.08204 | |
0.07983 | |
0.08131 | |
0.08078 | |
0.08162 | |
0.08147 | |
0.08217 | |
0.08063 | |
0.08153 | |
0.08173 | |
0.08123 | |
0.08070 | |
0.07885 | |
0.08023 | |
0.08149 | |
0.08103 | |
0.08069 | |
0.08103 | |
0.08111 | |
0.07931 | |
0.08126 | |
0.08030 | |
0.07895 | |
0.08128 | |
0.08099 | |
0.07944 | |
0.08030 | |
0.08076 | |
0.08088 | |
0.07964 | |
0.08004 | |
0.07956 | |
0.08138 | |
0.07930 | |
0.08027 | |
0.07867 | |
0.07907 | |
0.08031 | |
0.07909 | |
0.07874 | |
0.07809 | |
0.08110 | |
0.07820 | |
0.08019 | |
0.08012 | |
0.07913 | |
0.08007 | |
0.07749 | |
0.08652 | |
0.08125 | |
0.08439 | |
0.08389 | |
0.08341 | |
0.08272 | |
0.08241 | |
0.08399 | |
0.08217 | |
0.09041 | |
0.08831 | |
0.08676 | |
0.08322 | |
0.08311 | |
0.09428 | |
0.09433 | |
0.09482 | |
0.09156 | |
0.09506 | |
0.09225 | |
0.09515 | |
0.09479 | |
0.09450 |