Lịch sử Peso Argentina / Won Hàn Quốc

Lịch sử của giá hàng ngày ARS /KRW kể từ Thứ tư, 11 Tháng hai 2004.

Tối đa đã đạt được

1 Peso Argentina = 451.8829 Won Hàn Quốc

tối thiểu trên

1 Peso Argentina = 1.5460 Won Hàn Quốc

Lịch sử giá KRW / ARS

Date ARS/KRW
1.5647
1.5678
1.5460
1.5764
1.5849
1.5953
1.5992
1.6091
1.6162
1.6308
1.6148
1.6123
1.5793
1.6122
1.6245
3.5941
3.6119
3.6170
3.6419
3.7709
3.7100
3.8473
3.8345
3.8511
3.8496
3.8715
3.8267
3.7763
3.7852
3.7736
3.7821
3.8326
3.8170
4.6191
4.6435
4.7260
4.7451
4.9508
5.0647
5.1242
5.1483
5.2081
5.3645
5.5608
5.6084
5.7911
5.8128
6.0412
6.0535
6.0904
6.4622
6.5174
6.7009
6.7139
6.6436
6.6706
6.6023
6.6731
6.8157
6.8833
7.1288
7.3255
7.4973
7.6305
7.7170
8.0493
8.3332
8.1873
8.7448
9.0856
9.3426
9.3858
9.5780
9.6697
9.8159
9.6328
9.6725
9.7556
9.7327
9.8333
9.7631
9.7314
9.9149
10.0523
10.2396
10.2957
10.2880
10.3194
10.5209
10.5641
10.3660
10.3093
10.5894
10.8734
10.9200
10.9504
10.9011
11.0934
11.3740
11.3644
11.1841
11.1579
11.2642
11.3317
11.4699
11.4440
11.4454
11.5810
11.6133
11.5710
11.6541
11.6583
11.6614
11.8036
11.8567
11.8025
12.0067
11.8020
11.7465
11.9508
12.0985
11.9796
11.9523
12.0691
11.9383
11.8070
11.9493
11.9972
12.0136
11.8229
11.8876
11.9412
11.9514
11.8846
11.7896
11.8298
11.8712
11.7278
11.6977
11.7112
11.9238
12.0820
11.8974
11.9625
11.9009
12.0013
12.1560
12.3145
12.3244
12.2980
12.4360
12.6109
12.2393
12.4394
12.4630
12.6737
12.7542
12.6978
12.8278
12.8622
12.8420
13.0735
13.2722
13.2693
13.3103
13.6518
13.8760
13.8460
14.1251
14.4022
14.4864
14.6902
14.8888
15.0389
15.3481
15.4248
15.7453
15.9112
16.0290
16.1401
16.2002
16.2745
16.4633
16.6037
16.7711
16.9126
16.8466
17.0502
17.2953
17.4321
17.3270
17.8345
18.2054
18.0692
18.1560
18.2967
18.3919
18.4909
18.7759
18.8551
19.0149
19.8100
19.5830
19.2357
19.1269
19.7372
19.2525
19.5004
19.7012
19.5863
19.3048
19.2682
19.5463
19.3284
19.3987
19.5571
19.8589
19.7863
19.6721
19.6314
19.5470
19.4950
19.6538
20.0620
20.3969
20.6937
20.8046
20.9792
21.0473
21.2776
20.8353
21.9118
22.0961
22.9770
26.8137
27.0627
27.6942
27.8129
28.2275
27.4021
27.1904
26.9488
26.3790
26.2728
26.3250
26.4308
26.3152
26.1602
26.1604
27.4199
27.2766
26.1186
26.5434
26.9985
28.2767
27.4361
28.3539
28.6565
29.0557
29.6821
30.2051
30.1996
29.9791
30.3653
29.9563
29.6026
29.6187
29.5151
30.0731
30.3664
28.9159
31.3885
32.0232
31.5080
30.9912
31.0603
30.9653
30.2572
28.2031
29.9935
28.4962
30.3734
29.2735
35.8322
40.5805
38.2287
41.2484
41.0155
41.0531
41.2828
39.8758
39.5771
41.1614
40.0264
41.3368
42.9411
43.4098
44.2110
42.8087
49.1959
52.1526
53.4326
52.9418
52.9963
52.7834
53.3238
53.1482
52.7418
53.3451
53.0782
53.6512
54.2391
56.2096
54.7306
55.8999
56.7293
56.1288
57.3519
60.1726
61.8607
63.1733
62.6437
63.0148
62.8088
64.0353
63.2007
63.5461
64.8976
65.1092
65.5341
65.8065
64.8574
66.0780
65.9809
65.7265
64.9455
65.7505
66.5452
63.6627
63.4589
63.9830
66.7098
67.6637
68.2803
69.5156
70.4323
71.0808
69.7353
70.3230
68.9455
71.8768
73.1290
73.8112
73.6565
74.4830
74.0673
72.5366
71.2807
71.1553
73.9073
74.5979
73.2141
73.0163
74.1884
71.7564
73.5234
72.8995
74.5105
75.7008
75.4289
77.0025
74.8181
72.7059
73.5306
75.2485
76.4602
75.8197
75.9350
75.4355
74.8891
75.0495
73.0158
71.8852
72.7235
73.9411
74.3322
73.9509
74.2539
75.1955
75.0975
74.9114
73.7826
76.6402
75.5092
78.3222
76.5480
77.1972
84.1865
84.2100
84.8517
84.6536
84.3081
82.5377
81.7551
79.9510
79.8354
81.1049
79.4862
78.3102
80.4255
77.9362
79.1573
79.1391
80.2090
82.1058
83.1713
84.2031
86.9356
88.1365
90.6960
87.0263
90.6581
89.7886
88.5017
121.2985
120.1816
119.1568
119.9866
121.3440
121.1586
119.3805
119.1215
118.8096
121.8905
123.3849
126.9378
125.1025
126.4165
129.1491
127.1278
128.9641
127.6942
126.0261
126.8948
127.1935
125.9212
124.2911
123.4629
123.5623
121.3472
123.4888
124.3301
123.6279
122.0389
121.3902
122.1958
121.1887
120.5218
121.9835
123.9786
123.2474
125.4297
126.4167
129.0812
127.0366
126.1838
127.4076
126.7900
126.5061
127.4166
125.2336
125.3969
126.0818
129.6283
128.7633
128.5168
128.6931
130.7062
130.1860
130.9063
129.1702
127.8093
126.3779
124.1723
125.1286
126.2509
125.8472
124.1992
123.7994
123.4041
121.8547
120.5171
121.5396
123.1004
124.9392
125.4641
125.5280
125.9459
125.0261
124.1494
124.5191
125.3502
125.3827
125.1846
126.5721
127.0353
126.7915
127.8626
128.6925
129.6007
129.6054
129.8046
131.8713
133.2447
135.4402
135.1591
135.5967
135.6148
136.9594
136.5811
137.2882
135.1962
135.7283
155.9239
158.7776
161.2134
161.7984
164.8745
166.9596
168.8901
171.9954
174.5211
176.1066
179.3699
178.8721
180.3651
181.3729
183.7619
184.4468
185.6056
186.7288
188.8901
190.7049
194.1683
197.8940
199.7472
200.7872
202.1922
202.6179
205.2387
207.0152
212.1924
210.9520
216.6094
211.4300
212.5153
212.8962
213.4172
213.2291
212.4678
210.5259
213.6978
217.0403
217.9700
221.8986
217.4339
217.0295
218.6630
216.1659
215.7311
215.9118
215.7001
219.4964
218.9741
219.2895
214.6451
213.1766
215.5246
216.5822
218.9242
219.7592
221.7815
223.6944
225.2959
226.3925
227.8610
228.9122
230.7040
232.9919
235.6706
236.1803
237.0392
239.1689
239.0479
242.1896
244.2061
245.8898
245.9747
245.4047
245.9172
248.6846
252.1096
252.3208
253.2237
253.4151
259.7147
257.9076
260.9525
263.9831
264.1851
262.1393
259.5591
256.9173
256.0234
259.2303
259.2608
259.4196
258.2522
260.3361
257.2180
258.8116
257.7433
259.0870
257.7185
257.9691
258.8469
260.5100
260.9217
267.2787
268.6239
268.4382
268.6127
273.8456
268.8737
262.8024
270.5551
268.7513
263.9959
262.8609
262.2069
267.8394
271.7248
277.0365
281.2898
280.8782
270.0848
256.3358
254.1976
256.7747
258.9144
259.8185
260.5872
253.9723
255.0578
257.6557
257.8985
258.9015
264.9135
264.8275
265.4140
263.6291
264.2783
268.7965
267.3311
265.3095
261.3786
265.1551
268.0517
268.2878
268.4222
275.3780
278.1277
279.6315
277.2129
279.2281
278.0018
279.8521
275.0408
279.8883
281.4153
280.5712
284.0315
282.9943
289.3365
290.5391
287.9913
285.4321
291.9461
285.3150
286.3924
281.4126
282.4647
282.0913
281.4218
282.8469
283.9400
289.5516
294.0987
294.2270
297.0555
302.2845
300.0926
301.7114
295.0928
297.6429
303.2806
308.8726
305.6637
311.4768
306.2934
300.4500
312.9362
314.2796
311.0522
310.8542
296.2984
291.3425
287.9719
285.1983
288.1464
287.4980
289.8981
293.8089
293.9817
293.9519
293.5304
299.0643
297.4914
300.5846
304.5660
304.6227
301.5934
296.3607
294.7525
303.2783
308.1752
310.6848
303.9052
302.8406
305.5002
303.5451
302.5306
304.4009
309.7004
308.2935
306.1287
305.2228
304.8567
310.9322
313.6689
317.6210
321.6983
324.0897
322.5103
327.0712
320.4559
317.8558
326.5735
328.2206
342.9722
333.5309
337.8645
338.0221
334.3322
332.1480
331.0660
333.1332
337.5137
332.8050
341.5148
362.4574
362.2176
360.8747
352.8516
375.9427
378.5415
391.3193
426.2814
440.0675
421.1138
408.1726
395.5718
400.2028
401.2273
393.0068
393.8674
381.0099
371.1087
383.7389
399.6172
419.2589
430.7228
445.3879
427.6805
400.2759
373.5386
437.8698
409.1656
383.1804
403.2699
380.2845
362.8119
361.0660
355.2528
366.0497
356.9547
344.3313
338.7344
334.5894
333.5438
335.1813
332.3863
344.4942
346.0987
342.7066
341.9892
336.7831
330.6056
333.9724
330.8693
328.5804
317.8004
313.9011
313.9101
310.8147
308.2491
312.8543
316.3171
329.3535
307.8287
299.5413
300.2570
299.5799
298.2975
298.6260
301.3402
300.1428
299.3148
299.6308
297.4608
299.2158
295.7013
294.2257
293.9577
295.6235
293.8702
291.3668
289.8174
287.3737
288.4440
290.5286
289.5804
290.2454
293.2307
296.6817
298.7662
296.1973
296.3117
298.6011
295.0653
294.0128
295.5453
293.2449
295.7763
296.8202
298.0667
300.8738
302.6220
302.9813
302.2980
301.0831
302.1072
300.1703
299.8700
301.3933
299.4711
301.5498
301.1174
302.7305
301.9221
304.0999
303.8523
305.6150
302.4143
301.4117
301.6053
301.0487
302.9210
304.5097
305.3630
303.5746
303.5176
304.4525
303.0341
301.5048
302.6825
302.9561
305.0122
303.7459
305.9609
305.4522
310.4218
308.0242
310.1999
305.2558
304.5176
308.3824
308.7717
309.7234
311.5766
312.0251
314.2084
313.7674
310.4142
309.0187
309.2424
304.9520
306.0958
311.4096
311.9753
310.6810
306.1770
307.1981
311.1062
310.4282
305.0374
309.7689
307.4706
310.8497
309.6878
314.8257
316.8380
314.6345
317.9259
317.4609
315.2026
316.0438
318.2290
314.3265
316.7483
320.9588
321.7541
318.8418
332.4932
335.5642
335.8321
344.6061
346.5953
348.6021
351.3129
348.5662
351.5662
346.0993
354.9195
353.4590
354.4586
357.5592
355.5342
353.6012
350.9672
353.9272
354.4992
351.8849
352.3476
355.0189
358.1751
356.4455
361.0534
363.8166
360.3670
351.1763
349.6262
350.9286
347.4973
346.2124
347.4034
349.6315
343.8116
344.7369
344.4874
350.7399
349.4789
346.8196
348.6631
345.5059
344.0363
343.9966
343.9510
351.5815
351.8307
352.3990
349.6638
349.3411
352.1629
354.7121
350.6046
353.0693
355.5684
358.4490
351.2940
357.1744
361.6153
369.4267
374.1346
378.1676
383.3903
387.2026
387.0576
385.9776
383.6757
383.9391
381.7886
384.0654
383.4465
382.9987
385.3224
380.1204
392.3465
391.9999
394.2038
389.8655
390.9820
390.1111
389.4673
391.6712
392.4889
392.6951
398.3969
409.4110
408.5921
413.2236
401.7697
407.6070
400.9051
398.4272
400.0759
400.2607
403.1094
399.2413
404.2258
403.0428
398.1192