Lịch sử của giá hàng ngày AUD /GYD kể từ Thứ tư, 17 Tháng ba 2004.
Tối đa đã đạt được
1 Đô la Australia = 227.1778 Đô la Guyana
tối thiểu trên
1 Đô la Australia = 119.6202 Đô la Guyana
Date | AUD/GYD |
---|---|
137.2207 | |
135.1015 | |
134.6942 | |
137.8269 | |
135.7827 | |
136.7623 | |
137.5666 | |
138.5827 | |
136.3537 | |
136.7573 | |
136.7409 | |
136.5556 | |
135.7385 | |
138.4380 | |
137.5260 | |
139.1050 | |
140.4493 | |
142.9671 | |
142.6464 | |
140.2429 | |
137.5750 | |
138.6216 | |
138.5009 | |
137.3161 | |
134.7382 | |
135.7763 | |
133.1557 | |
132.6253 | |
132.6330 | |
134.4225 | |
133.1684 | |
134.2980 | |
134.7089 | |
134.4211 | |
135.3015 | |
134.5039 | |
134.0795 | |
135.7878 | |
137.5458 | |
140.5950 | |
140.8633 | |
142.5299 | |
139.6945 | |
141.0111 | |
141.1178 | |
144.8473 | |
142.8571 | |
139.6124 | |
138.0378 | |
140.6860 | |
141.7837 | |
143.4175 | |
139.7892 | |
141.3449 | |
141.7184 | |
140.4593 | |
142.0155 | |
142.2110 | |
145.7997 | |
147.0573 | |
145.3052 | |
148.8840 | |
147.1444 | |
145.7496 | |
144.6027 | |
142.4475 | |
141.0576 | |
140.3047 | |
141.1694 | |
140.2776 | |
139.2731 | |
138.3053 | |
140.0907 | |
135.4551 | |
134.1204 | |
131.7317 | |
131.7536 | |
131.7050 | |
136.0208 | |
135.3219 | |
140.7543 | |
144.2439 | |
142.5002 | |
144.5764 | |
143.8518 | |
146.8352 | |
146.1713 | |
147.0707 | |
145.3356 | |
142.4579 | |
141.3513 | |
143.7458 | |
144.8351 | |
145.8804 | |
145.2829 | |
150.3533 | |
150.4598 | |
148.2689 | |
145.9303 | |
145.5795 | |
147.5791 | |
150.1511 | |
154.7500 | |
150.5595 | |
152.9775 | |
151.9396 | |
150.2957 | |
149.2595 | |
149.1032 | |
147.8968 | |
149.7283 | |
150.8643 | |
150.1647 | |
150.6106 | |
151.4959 | |
148.7808 | |
149.1934 | |
147.3748 | |
149.5621 | |
151.2081 | |
153.7512 | |
155.1823 | |
157.4109 | |
156.8318 | |
155.0731 | |
153.7558 | |
152.4160 | |
152.3358 | |
151.8345 | |
153.9534 | |
155.5757 | |
152.2510 | |
150.6515 | |
153.5311 | |
153.3191 | |
153.9861 | |
154.2403 | |
153.2365 | |
156.2750 | |
157.7565 | |
158.3901 | |
157.6359 | |
161.4276 | |
161.8821 | |
162.0180 | |
161.9452 | |
162.5711 | |
163.9734 | |
162.2349 | |
163.1301 | |
162.8185 | |
159.9662 | |
160.0010 | |
159.7316 | |
161.8861 | |
162.0002 | |
160.0744 | |
162.6468 | |
165.4294 | |
162.7229 | |
161.1634 | |
159.6547 | |
161.1520 | |
160.7965 | |
161.3241 | |
160.2454 | |
158.6053 | |
158.2484 | |
157.6296 | |
155.2020 | |
154.2260 | |
152.6061 | |
152.9380 | |
152.4009 | |
147.5333 | |
148.8243 | |
147.4867 | |
150.7875 | |
150.4561 | |
148.1823 | |
151.2766 | |
152.3542 | |
152.2573 | |
154.1398 | |
150.0292 | |
150.8718 | |
149.6860 | |
148.7602 | |
149.6828 | |
146.7160 | |
145.0341 | |
145.9480 | |
143.8227 | |
144.7358 | |
145.7150 | |
146.8482 | |
141.7669 | |
137.0682 | |
136.4024 | |
135.8759 | |
134.6981 | |
135.2885 | |
132.7135 | |
132.4409 | |
127.7272 | |
128.7705 | |
121.7352 | |
127.1912 | |
138.3560 | |
136.8232 | |
138.1421 | |
140.1706 | |
139.6251 | |
139.8121 | |
141.2311 | |
143.8360 | |
144.1647 | |
145.1074 | |
146.4929 | |
144.5119 | |
143.4830 | |
142.8152 | |
142.6739 | |
141.3493 | |
142.0013 | |
143.1489 | |
143.6759 | |
142.7541 | |
143.3822 | |
141.5868 | |
140.4111 | |
141.5513 | |
141.3725 | |
143.3025 | |
143.3324 | |
140.3699 | |
141.6512 | |
140.9756 | |
140.9876 | |
141.3855 | |
143.9508 | |
146.7947 | |
147.2614 | |
145.8777 | |
146.3220 | |
145.3764 | |
143.1549 | |
146.0261 | |
145.7581 | |
145.4738 | |
145.0114 | |
144.6888 | |
146.2808 | |
147.4548 | |
149.3484 | |
150.3011 | |
149.3738 | |
148.5075 | |
148.2448 | |
148.7942 | |
147.7865 | |
147.9536 | |
150.0322 | |
148.8128 | |
147.9643 | |
150.7952 | |
149.7138 | |
149.8067 | |
150.5412 | |
149.7423 | |
147.4754 | |
147.3538 | |
149.9829 | |
150.2026 | |
153.8316 | |
151.1119 | |
152.5763 | |
149.7498 | |
150.8260 | |
147.6387 | |
147.8173 | |
149.3565 | |
146.4372 | |
151.2134 | |
151.4711 | |
149.3238 | |
148.4701 | |
151.1344 | |
153.5706 | |
153.3410 | |
151.8635 | |
154.9687 | |
154.9016 | |
154.3846 | |
155.5451 | |
156.3243 | |
153.3143 | |
154.4514 | |
154.5077 | |
158.1613 | |
160.2140 | |
157.9014 | |
158.6277 | |
157.0186 | |
157.2205 | |
157.4633 | |
157.6387 | |
160.8479 | |
158.6942 | |
158.8488 | |
160.1609 | |
159.1544 | |
163.1558 | |
160.7207 | |
162.1324 | |
163.8499 | |
162.6655 | |
163.4834 | |
167.8506 | |
166.4047 | |
165.3738 | |
162.2301 | |
161.0345 | |
158.8265 | |
157.9910 | |
155.4923 | |
157.8619 | |
158.5716 | |
158.1245 | |
158.1908 | |
159.4729 | |
159.8959 | |
162.3663 | |
162.5056 | |
161.0679 | |
162.7981 | |
165.4949 | |
165.8183 | |
167.7229 | |
165.4139 | |
163.5366 | |
164.9574 | |
162.2510 | |
164.6800 | |
164.6829 | |
163.2265 | |
161.7140 | |
158.1459 | |
159.6500 | |
157.6684 | |
157.7858 | |
156.9178 | |
155.4995 | |
154.9493 | |
155.2621 | |
154.2683 | |
152.6544 | |
154.4375 | |
156.4097 | |
156.8067 | |
154.9493 | |
157.2986 | |
157.6691 | |
159.5175 | |
156.1012 | |
156.8561 | |
158.7945 | |
157.7132 | |
157.7808 | |
158.1826 | |
156.1392 | |
157.1731 | |
153.2962 | |
152.2661 | |
147.6295 | |
149.3747 | |
149.3865 | |
154.4321 | |
154.3794 | |
155.1637 | |
152.7882 | |
155.5556 | |
160.0587 | |
157.7579 | |
157.5203 | |
157.4617 | |
157.2676 | |
159.1277 | |
156.9150 | |
156.3634 | |
156.8015 | |
157.3538 | |
157.1632 | |
157.9355 | |
159.9355 | |
158.7086 | |
156.1295 | |
154.4113 | |
156.1782 | |
155.2086 | |
155.4247 | |
152.2117 | |
153.9144 | |
153.4031 | |
150.9884 | |
149.3383 | |
149.6890 | |
150.5592 | |
153.0657 | |
158.2464 | |
159.1750 | |
159.1579 | |
156.0644 | |
158.5178 | |
155.7041 | |
157.9617 | |
155.4357 | |
153.0111 | |
148.7216 | |
147.4377 | |
146.8821 | |
147.4906 | |
146.7900 | |
144.6812 | |
143.1093 | |
144.6256 | |
151.0107 | |
149.6438 | |
147.6389 | |
149.0661 | |
150.7818 | |
149.2526 | |
148.1201 | |
147.2310 | |
145.4262 | |
147.4869 | |
150.0190 | |
149.7015 | |
151.5298 | |
146.0915 | |
144.0091 | |
146.8758 | |
147.1675 | |
142.8131 | |
146.5103 | |
147.3706 | |
152.1509 | |
152.6317 | |
150.0213 | |
149.9875 | |
152.0474 | |
152.5337 | |
154.4329 | |
158.3036 | |
158.9185 | |
159.8359 | |
158.3583 | |
156.8713 | |
161.5147 | |
164.8087 | |
162.8677 | |
161.5384 | |
161.7129 | |
159.2994 | |
156.5934 | |
156.5284 | |
157.8432 | |
162.7911 | |
157.7762 | |
159.1094 | |
160.5161 | |
161.1567 | |
160.7423 | |
161.0324 | |
161.2404 | |
163.4879 | |
169.4237 | |
168.3315 | |
167.1367 | |
168.2990 | |
168.0998 | |
169.7802 | |
170.8967 | |
175.1498 | |
177.4578 | |
179.9260 | |
177.7728 | |
177.6284 | |
179.8972 | |
179.8568 | |
179.0336 | |
178.9601 | |
179.0661 | |
182.2686 | |
184.7875 | |
190.1829 | |
190.9530 | |
190.7906 | |
190.8772 | |
189.5914 | |
191.5784 | |
192.4357 | |
192.3441 | |
192.2199 | |
191.6506 | |
192.8346 | |
192.7583 | |
192.1806 | |
192.0958 | |
189.1597 | |
189.1149 | |
190.8595 | |
191.5294 | |
189.7871 | |
189.8907 | |
190.8756 | |
192.5180 | |
189.4078 | |
191.7418 | |
185.8961 | |
187.8129 | |
186.6599 | |
184.6547 | |
184.3355 | |
185.0280 | |
184.9712 | |
178.7772 | |
180.7498 | |
181.6766 | |
184.5357 | |
185.1327 | |
183.3284 | |
183.3040 | |
184.7383 | |
187.3294 | |
188.0316 | |
189.3722 | |
189.5299 | |
189.1017 | |
192.1326 | |
193.4640 | |
195.2078 | |
191.8039 | |
190.4486 | |
189.0504 | |
190.5810 | |
189.5295 | |
186.7892 | |
181.9196 | |
183.3427 | |
185.3723 | |
185.4799 | |
181.1544 | |
186.2499 | |
186.6820 | |
183.6554 | |
185.1344 | |
187.2027 | |
187.4843 | |
194.1959 | |
191.8069 | |
198.6442 | |
196.3499 | |
198.9954 | |
202.4455 | |
208.6930 | |
209.8585 | |
208.5183 | |
209.7992 | |
211.3768 | |
211.6912 | |
212.2170 | |
210.7055 | |
207.8779 | |
206.0789 | |
207.9798 | |
209.2785 | |
207.9314 | |
211.6114 | |
210.8443 | |
212.9216 | |
213.2720 | |
212.6885 | |
210.5167 | |
209.8826 | |
213.6331 | |
212.5678 | |
211.2610 | |
211.6424 | |
210.4861 | |
211.1790 | |
209.8481 | |
208.8031 | |
209.0833 | |
207.6171 | |
206.5083 | |
211.5997 | |
212.2018 | |
212.8544 | |
209.9714 | |
207.8200 | |
210.6491 | |
212.0496 | |
213.5894 | |
214.5609 | |
212.9028 | |
209.0758 | |
208.3239 | |
205.9083 | |
208.8153 | |
203.2488 | |
205.8905 | |
201.4388 | |
195.8099 | |
199.3276 | |
199.2222 | |
206.0991 | |
205.9585 | |
211.4144 | |
208.3672 | |
209.5161 | |
208.7616 | |
212.0754 | |
211.9071 | |
215.7042 | |
213.3305 | |
217.4388 | |
216.9769 | |
217.9349 | |
217.4274 | |
217.2854 | |
215.6333 | |
214.5068 | |
208.1686 | |
207.6745 | |
206.6511 | |
205.3262 | |
201.7857 | |
206.5158 | |
206.4286 | |
201.6540 | |
198.2037 | |
204.7571 | |
207.9266 | |
214.9698 | |
209.3817 | |
207.6286 | |
201.9781 | |
195.2534 | |
198.6521 | |
207.8520 | |
209.5235 | |
212.0143 | |
216.0641 | |
212.0068 | |
212.6943 | |
209.2246 | |
226.0552 | |
221.0778 | |
217.7975 | |
219.5643 | |
218.9428 | |
212.3385 | |
214.9658 | |
218.2942 | |
221.4882 | |
217.4974 | |
214.1496 | |
218.2697 | |
218.9522 | |
226.0257 | |
220.9290 | |
216.6376 | |
214.3056 | |
210.8159 | |
211.3670 | |
205.4340 | |
207.9840 | |
208.9344 | |
209.3376 | |
207.1316 | |
206.3616 | |
208.6297 | |
204.6352 | |
202.8575 | |
201.9240 | |
204.2002 | |
209.5970 | |
202.3129 | |
200.9272 | |
203.3632 | |
199.6343 | |
194.7226 | |
201.1477 | |
202.1013 | |
205.9934 | |
203.3478 | |
203.7380 | |
203.3911 | |
202.9971 | |
196.4014 | |
197.5851 | |
194.7883 | |
192.2124 | |
186.3851 | |
184.2693 | |
183.9093 | |
181.5692 | |
188.2401 | |
187.5099 | |
184.6679 | |
178.6303 | |
177.8893 | |
172.2200 | |
177.2833 | |
180.5874 | |
176.9668 | |
167.5418 | |
171.4990 | |
171.1896 | |
179.9808 | |
189.7273 | |
190.6893 | |
191.7139 | |
188.5485 | |
188.1373 | |
188.1265 | |
188.9905 | |
188.6583 | |
187.7484 | |
185.1759 | |
184.7256 | |
185.8133 | |
183.3128 | |
178.3988 | |
182.2993 | |
185.5470 | |
188.2410 | |
188.7177 | |
186.7301 | |
182.3629 | |
181.8011 | |
188.1463 | |
187.4605 | |
186.4999 | |
189.6283 | |
192.9873 | |
190.1534 | |
185.7806 | |
188.9026 | |
188.4068 | |
188.4638 | |
182.3893 | |
181.4229 | |
176.9148 | |
178.4588 | |
177.6981 | |
175.1878 | |
175.4577 | |
171.1467 | |
167.6549 | |
171.5565 | |
169.1188 | |
165.5217 | |
162.5095 | |
165.1959 | |
163.5583 | |
162.0285 | |
162.7844 | |
159.5094 | |
165.7657 | |
159.7008 | |
155.6740 | |
156.0429 | |
150.2564 | |
146.0496 | |
143.8308 | |
150.5689 | |
145.9769 | |
139.4501 | |
143.6563 | |
135.3428 | |
129.3377 | |
129.8004 | |
132.2041 | |
131.6694 | |
137.8787 | |
127.8791 | |
134.3150 | |
136.4751 | |
138.6938 | |
144.8228 | |
140.5209 | |
139.2196 | |
135.5939 | |
135.9089 | |
131.6955 | |
132.3137 | |
133.4878 | |
137.6252 | |
137.7443 | |
123.4615 | |
141.4634 | |
138.2045 | |
145.0464 | |
165.4109 | |
171.9373 | |
164.3647 | |
166.4929 | |
173.9892 | |
177.7200 | |
178.6371 | |
180.2602 | |
189.1353 | |
195.3847 | |
198.1889 | |
196.1691 | |
193.4402 | |
195.4826 | |
193.5152 | |
191.3076 | |
194.0771 | |
193.3297 | |
194.4606 | |
193.0382 | |
191.0801 | |
193.1227 | |
190.5956 | |
191.8516 | |
187.9815 | |
185.6041 | |
185.9642 | |
184.8381 | |
187.2359 | |
187.4025 | |
191.1257 | |
187.9805 | |
185.3942 | |
183.9611 | |
183.9468 | |
179.3284 | |
175.3213 | |
182.7099 | |
177.5359 | |
178.3789 | |
177.1974 | |
174.3386 | |
179.1560 | |
180.4535 | |
179.1822 | |
181.3108 | |
180.7151 | |
188.0006 | |
187.2288 | |
178.9744 | |
183.2621 | |
182.3828 | |
181.4226 | |
176.3627 | |
169.9925 | |
165.3797 | |
165.8536 | |
169.1548 | |
163.7721 | |
170.8471 | |
173.3030 | |
172.8012 | |
179.0319 | |
177.2989 | |
175.0553 | |
174.7262 | |
171.2069 | |
169.9087 | |
169.7589 | |
168.0470 | |
165.0701 | |
165.2674 | |
167.7059 | |
166.3217 | |
167.2566 | |
167.8815 | |
167.8763 | |
164.5446 | |
164.4469 | |
162.8851 | |
161.0897 | |
157.8290 | |
154.4860 | |
158.2809 | |
157.3636 | |
146.7759 | |
147.4048 | |
146.7184 | |
149.9345 | |
148.9044 | |
148.2681 | |
149.7457 | |
149.3229 | |
147.8131 | |
148.5595 | |
149.4837 | |
147.5342 | |
145.7753 | |
144.6798 | |
146.0636 | |
145.8132 | |
143.5555 | |
142.7976 | |
141.0847 | |
141.5397 | |
142.5244 | |
142.7902 | |
142.4777 | |
145.8549 | |
143.7361 | |
144.6539 | |
144.0896 | |
144.5428 | |
145.1434 | |
142.8418 | |
141.8334 | |
141.7249 | |
140.8428 | |
138.5997 | |
139.7572 | |
141.7847 | |
142.3944 | |
144.0885 | |
142.4191 | |
144.8005 | |
146.3641 | |
143.8285 | |
141.6310 | |
139.8625 | |
138.3639 | |
135.8239 | |
134.1515 | |
136.9941 | |
139.2232 | |
140.8982 | |
139.8626 | |
140.3192 | |
139.9083 | |
140.9426 | |
142.0281 | |
143.0682 | |
143.2302 | |
142.9704 | |
133.0282 | |
138.7154 | |
140.6302 | |
142.9619 | |
142.3279 | |
140.0194 | |
139.5661 | |
131.0327 | |
131.9101 | |
134.7055 | |
134.8469 | |
134.9351 | |
136.5940 | |
137.2715 | |
136.0617 | |
137.7449 | |
138.8123 | |
138.0651 | |
135.5790 | |
135.8812 | |
138.5011 | |
137.7921 | |
137.1008 | |
133.4143 | |
131.6132 | |
130.6345 | |
131.1748 | |
134.5898 | |
138.7892 | |
133.0180 | |
133.7091 | |
133.2430 | |
135.2505 | |
135.0293 | |
137.9675 | |
136.5027 | |
136.4226 | |
136.9353 | |
138.3496 | |
134.4380 | |
137.3865 | |
140.4340 | |
137.7712 | |
138.5993 | |
138.7240 | |
140.8124 | |
140.6826 | |
137.6829 | |
138.4326 | |
137.2759 | |
135.4090 | |
135.5060 | |
139.1364 | |
138.4638 | |
133.6181 | |
135.4379 | |
138.3258 | |
140.0558 | |
137.0260 | |
135.2510 | |
132.6732 | |
133.2422 | |
130.7388 | |
129.7494 | |
130.9056 | |
129.2022 | |
127.2554 | |
124.9204 | |
124.3179 | |
123.4843 | |
124.9013 | |
128.2375 | |
128.1205 | |
126.1868 | |
125.6896 | |
126.7192 | |
128.7573 | |
128.1080 | |
127.2927 | |
125.2527 | |
124.9040 | |
125.0844 | |
124.9847 | |
128.0202 | |
125.2960 | |
122.8790 | |
125.8071 | |
129.0315 | |
135.8015 | |
135.5375 | |
138.1626 | |
136.4166 | |
136.9460 | |
135.7939 |