Lịch sử của giá hàng ngày AUD /OMR kể từ Thứ sáu, 19 Tháng ba 2004.
Tối đa đã đạt được
1 Đô la Australia = 0.42406 Rial Oman
tối thiểu trên
1 Đô la Australia = 0.22086 Rial Oman
Date | AUD/OMR |
---|---|
0.25253 | |
0.24837 | |
0.24797 | |
0.25427 | |
0.25051 | |
0.25168 | |
0.25240 | |
0.25458 | |
0.25048 | |
0.25164 | |
0.25144 | |
0.25131 | |
0.24946 | |
0.25464 | |
0.25292 | |
0.25601 | |
0.25855 | |
0.26259 | |
0.26155 | |
0.25806 | |
0.25273 | |
0.25474 | |
0.25458 | |
0.25253 | |
0.24560 | |
0.24979 | |
0.24518 | |
0.24391 | |
0.24398 | |
0.24722 | |
0.24491 | |
0.24725 | |
0.24792 | |
0.24753 | |
0.24862 | |
0.24748 | |
0.24689 | |
0.24976 | |
0.25303 | |
0.25856 | |
0.25917 | |
0.26238 | |
0.25700 | |
0.25694 | |
0.25693 | |
0.26369 | |
0.25998 | |
0.25459 | |
0.25135 | |
0.25597 | |
0.25802 | |
0.26107 | |
0.25528 | |
0.25808 | |
0.25787 | |
0.25623 | |
0.25916 | |
0.25951 | |
0.26598 | |
0.26831 | |
0.26519 | |
0.27174 | |
0.27062 | |
0.26818 | |
0.26601 | |
0.26211 | |
0.25957 | |
0.25818 | |
0.25995 | |
0.25823 | |
0.25612 | |
0.25440 | |
0.25770 | |
0.24929 | |
0.24673 | |
0.24361 | |
0.24248 | |
0.24241 | |
0.25041 | |
0.24916 | |
0.25919 | |
0.26539 | |
0.26223 | |
0.26595 | |
0.26483 | |
0.27021 | |
0.26906 | |
0.27040 | |
0.26754 | |
0.26218 | |
0.25951 | |
0.26456 | |
0.26646 | |
0.26835 | |
0.26721 | |
0.27667 | |
0.27699 | |
0.27282 | |
0.26847 | |
0.26771 | |
0.27145 | |
0.27631 | |
0.28477 | |
0.27716 | |
0.28218 | |
0.27947 | |
0.27663 | |
0.27455 | |
0.27444 | |
0.27213 | |
0.27543 | |
0.27768 | |
0.27638 | |
0.27704 | |
0.27856 | |
0.27367 | |
0.27455 | |
0.27136 | |
0.27508 | |
0.27821 | |
0.28279 | |
0.28546 | |
0.28958 | |
0.28841 | |
0.28549 | |
0.28291 | |
0.28065 | |
0.28028 | |
0.27943 | |
0.28357 | |
0.28624 | |
0.28059 | |
0.27755 | |
0.28254 | |
0.28219 | |
0.28337 | |
0.28432 | |
0.28245 | |
0.28786 | |
0.29033 | |
0.29139 | |
0.29010 | |
0.29699 | |
0.29860 | |
0.29811 | |
0.29840 | |
0.29928 | |
0.30181 | |
0.29869 | |
0.30017 | |
0.29894 | |
0.29364 | |
0.29475 | |
0.29404 | |
0.29819 | |
0.29829 | |
0.29470 | |
0.29929 | |
0.30469 | |
0.29971 | |
0.29680 | |
0.29385 | |
0.29706 | |
0.29587 | |
0.29674 | |
0.29530 | |
0.29214 | |
0.29169 | |
0.29004 | |
0.28552 | |
0.28334 | |
0.28085 | |
0.28182 | |
0.28028 | |
0.27153 | |
0.27395 | |
0.27159 | |
0.27751 | |
0.27696 | |
0.27312 | |
0.27836 | |
0.28046 | |
0.28029 | |
0.28405 | |
0.27602 | |
0.27774 | |
0.27547 | |
0.27398 | |
0.27562 | |
0.27034 | |
0.26704 | |
0.26857 | |
0.26455 | |
0.26679 | |
0.26803 | |
0.27041 | |
0.26116 | |
0.25211 | |
0.25114 | |
0.24962 | |
0.24740 | |
0.24835 | |
0.24420 | |
0.24596 | |
0.23558 | |
0.23736 | |
0.22622 | |
0.23484 | |
0.25402 | |
0.25214 | |
0.25454 | |
0.25830 | |
0.25754 | |
0.25752 | |
0.26038 | |
0.26469 | |
0.26555 | |
0.26711 | |
0.26966 | |
0.26663 | |
0.26459 | |
0.26281 | |
0.26249 | |
0.26091 | |
0.26196 | |
0.26367 | |
0.26525 | |
0.26332 | |
0.26451 | |
0.26085 | |
0.25922 | |
0.25991 | |
0.26075 | |
0.26416 | |
0.26426 | |
0.25842 | |
0.26064 | |
0.26009 | |
0.26009 | |
0.26034 | |
0.26558 | |
0.27065 | |
0.27095 | |
0.26839 | |
0.26814 | |
0.26815 | |
0.26377 | |
0.26798 | |
0.26834 | |
0.26642 | |
0.26640 | |
0.26740 | |
0.26921 | |
0.27158 | |
0.27436 | |
0.27615 | |
0.27413 | |
0.27374 | |
0.27397 | |
0.27330 | |
0.27225 | |
0.27297 | |
0.27615 | |
0.27458 | |
0.27190 | |
0.27771 | |
0.27584 | |
0.27560 | |
0.27709 | |
0.27508 | |
0.27105 | |
0.27147 | |
0.27627 | |
0.27685 | |
0.28319 | |
0.27818 | |
0.28074 | |
0.27621 | |
0.27765 | |
0.27189 | |
0.27227 | |
0.27471 | |
0.27226 | |
0.27829 | |
0.27925 | |
0.27504 | |
0.27370 | |
0.27750 | |
0.28296 | |
0.28248 | |
0.27973 | |
0.28437 | |
0.28517 | |
0.28409 | |
0.28539 | |
0.28762 | |
0.28251 | |
0.28523 | |
0.28504 | |
0.29275 | |
0.29458 | |
0.29055 | |
0.29182 | |
0.28975 | |
0.29042 | |
0.29000 | |
0.29269 | |
0.29935 | |
0.29639 | |
0.29448 | |
0.29857 | |
0.29673 | |
0.30308 | |
0.29895 | |
0.30221 | |
0.30449 | |
0.30252 | |
0.30329 | |
0.31169 | |
0.30827 | |
0.30648 | |
0.30181 | |
0.30026 | |
0.29719 | |
0.29505 | |
0.28984 | |
0.29274 | |
0.29290 | |
0.29077 | |
0.29309 | |
0.29599 | |
0.29631 | |
0.30059 | |
0.30200 | |
0.29866 | |
0.30131 | |
0.30562 | |
0.30695 | |
0.30891 | |
0.30579 | |
0.30511 | |
0.30554 | |
0.30247 | |
0.30544 | |
0.30812 | |
0.30515 | |
0.30000 | |
0.29288 | |
0.29540 | |
0.29210 | |
0.29224 | |
0.29063 | |
0.28823 | |
0.28635 | |
0.28782 | |
0.28543 | |
0.28410 | |
0.28951 | |
0.29100 | |
0.29195 | |
0.28902 | |
0.29266 | |
0.29329 | |
0.29737 | |
0.29095 | |
0.29159 | |
0.29528 | |
0.29592 | |
0.29385 | |
0.29426 | |
0.29026 | |
0.29207 | |
0.28760 | |
0.28298 | |
0.27675 | |
0.27653 | |
0.27900 | |
0.28826 | |
0.28749 | |
0.28816 | |
0.28367 | |
0.29123 | |
0.29722 | |
0.29285 | |
0.29249 | |
0.29355 | |
0.29262 | |
0.29605 | |
0.29397 | |
0.29021 | |
0.29104 | |
0.29164 | |
0.29174 | |
0.29355 | |
0.29556 | |
0.29434 | |
0.28955 | |
0.28787 | |
0.29151 | |
0.29063 | |
0.28903 | |
0.28280 | |
0.28667 | |
0.28476 | |
0.28041 | |
0.27744 | |
0.27824 | |
0.28035 | |
0.28396 | |
0.29380 | |
0.29775 | |
0.29602 | |
0.29020 | |
0.29502 | |
0.28890 | |
0.29347 | |
0.28902 | |
0.28393 | |
0.27653 | |
0.27412 | |
0.27316 | |
0.27545 | |
0.27276 | |
0.26982 | |
0.26533 | |
0.26965 | |
0.28087 | |
0.27951 | |
0.27468 | |
0.27756 | |
0.28150 | |
0.27756 | |
0.27731 | |
0.27447 | |
0.27139 | |
0.27526 | |
0.27888 | |
0.27914 | |
0.28331 | |
0.27280 | |
0.26876 | |
0.27466 | |
0.27478 | |
0.26692 | |
0.27395 | |
0.27521 | |
0.28421 | |
0.28523 | |
0.28010 | |
0.28011 | |
0.28389 | |
0.28491 | |
0.28863 | |
0.29554 | |
0.29759 | |
0.29882 | |
0.29607 | |
0.29302 | |
0.30137 | |
0.30760 | |
0.30362 | |
0.30179 | |
0.30224 | |
0.29740 | |
0.29203 | |
0.29258 | |
0.29475 | |
0.30386 | |
0.29430 | |
0.29648 | |
0.29885 | |
0.30036 | |
0.29907 | |
0.30014 | |
0.30017 | |
0.30494 | |
0.31587 | |
0.31399 | |
0.31131 | |
0.31323 | |
0.31296 | |
0.31618 | |
0.31936 | |
0.32697 | |
0.33171 | |
0.33520 | |
0.33199 | |
0.33444 | |
0.33876 | |
0.33831 | |
0.33726 | |
0.33743 | |
0.33570 | |
0.34174 | |
0.34750 | |
0.35725 | |
0.35937 | |
0.35777 | |
0.35902 | |
0.35671 | |
0.35931 | |
0.36209 | |
0.36075 | |
0.36168 | |
0.36071 | |
0.36318 | |
0.36285 | |
0.36184 | |
0.36007 | |
0.35585 | |
0.35589 | |
0.35910 | |
0.36044 | |
0.35710 | |
0.35638 | |
0.35924 | |
0.36262 | |
0.35670 | |
0.35689 | |
0.35148 | |
0.34981 | |
0.34745 | |
0.34395 | |
0.34789 | |
0.34791 | |
0.34438 | |
0.33696 | |
0.33649 | |
0.33964 | |
0.34862 | |
0.34508 | |
0.34295 | |
0.34394 | |
0.34423 | |
0.35043 | |
0.35061 | |
0.35303 | |
0.36099 | |
0.36028 | |
0.36602 | |
0.36838 | |
0.37185 | |
0.36532 | |
0.36272 | |
0.35909 | |
0.36282 | |
0.35913 | |
0.35516 | |
0.34631 | |
0.34748 | |
0.35185 | |
0.35175 | |
0.34343 | |
0.35453 | |
0.35565 | |
0.35025 | |
0.35105 | |
0.35501 | |
0.35550 | |
0.36827 | |
0.36387 | |
0.37471 | |
0.37109 | |
0.37743 | |
0.38340 | |
0.39465 | |
0.39832 | |
0.39557 | |
0.39799 | |
0.40148 | |
0.40099 | |
0.40277 | |
0.40014 | |
0.39498 | |
0.39245 | |
0.39540 | |
0.39731 | |
0.39503 | |
0.40170 | |
0.40063 | |
0.40499 | |
0.40657 | |
0.40444 | |
0.40002 | |
0.39943 | |
0.40583 | |
0.40388 | |
0.40132 | |
0.40251 | |
0.40040 | |
0.40162 | |
0.39919 | |
0.39806 | |
0.39722 | |
0.39448 | |
0.39223 | |
0.39888 | |
0.40107 | |
0.40374 | |
0.39824 | |
0.39411 | |
0.39956 | |
0.40223 | |
0.40521 | |
0.40665 | |
0.40396 | |
0.39537 | |
0.39397 | |
0.39175 | |
0.39442 | |
0.38482 | |
0.38845 | |
0.38140 | |
0.37397 | |
0.37926 | |
0.37969 | |
0.38404 | |
0.39237 | |
0.40082 | |
0.39629 | |
0.39820 | |
0.39687 | |
0.40081 | |
0.40473 | |
0.40749 | |
0.40411 | |
0.41095 | |
0.41090 | |
0.41418 | |
0.41324 | |
0.41245 | |
0.40686 | |
0.40560 | |
0.39688 | |
0.39336 | |
0.39328 | |
0.39100 | |
0.38185 | |
0.38788 | |
0.39557 | |
0.38153 | |
0.37949 | |
0.39253 | |
0.39793 | |
0.40662 | |
0.40151 | |
0.39350 | |
0.38268 | |
0.36957 | |
0.37639 | |
0.39330 | |
0.39687 | |
0.40655 | |
0.40881 | |
0.40111 | |
0.40219 | |
0.39607 | |
0.42260 | |
0.41718 | |
0.40735 | |
0.40989 | |
0.41273 | |
0.40145 | |
0.40587 | |
0.40680 | |
0.41251 | |
0.41104 | |
0.40404 | |
0.40698 | |
0.41396 | |
0.42101 | |
0.41238 | |
0.40393 | |
0.40448 | |
0.39856 | |
0.39466 | |
0.38586 | |
0.38774 | |
0.38958 | |
0.39126 | |
0.38866 | |
0.38518 | |
0.38993 | |
0.38307 | |
0.38288 | |
0.38212 | |
0.38169 | |
0.39163 | |
0.38548 | |
0.38199 | |
0.38193 | |
0.38006 | |
0.36970 | |
0.37979 | |
0.37942 | |
0.38935 | |
0.37943 | |
0.38178 | |
0.38083 | |
0.37843 | |
0.37192 | |
0.36978 | |
0.36408 | |
0.35930 | |
0.35268 | |
0.34397 | |
0.34354 | |
0.34431 | |
0.35273 | |
0.35083 | |
0.34596 | |
0.33404 | |
0.33592 | |
0.32269 | |
0.33590 | |
0.33837 | |
0.33112 | |
0.31383 | |
0.32450 | |
0.31913 | |
0.33688 | |
0.34720 | |
0.35610 | |
0.35674 | |
0.35370 | |
0.35701 | |
0.35405 | |
0.35207 | |
0.35145 | |
0.35095 | |
0.34991 | |
0.34552 | |
0.34609 | |
0.34186 | |
0.33337 | |
0.34118 | |
0.34767 | |
0.35619 | |
0.35793 | |
0.35008 | |
0.34127 | |
0.33982 | |
0.35162 | |
0.35035 | |
0.35158 | |
0.35531 | |
0.35994 | |
0.35724 | |
0.34851 | |
0.35344 | |
0.35561 | |
0.34829 | |
0.33692 | |
0.33452 | |
0.33169 | |
0.33065 | |
0.32900 | |
0.32303 | |
0.32296 | |
0.31578 | |
0.32222 | |
0.32352 | |
0.31623 | |
0.31278 | |
0.29990 | |
0.30444 | |
0.31021 | |
0.30430 | |
0.30574 | |
0.30258 | |
0.31159 | |
0.30047 | |
0.29288 | |
0.29270 | |
0.28322 | |
0.27430 | |
0.26967 | |
0.28064 | |
0.27345 | |
0.26116 | |
0.26911 | |
0.25441 | |
0.24303 | |
0.24285 | |
0.24778 | |
0.24968 | |
0.26113 | |
0.24232 | |
0.25343 | |
0.25840 | |
0.26248 | |
0.27395 | |
0.26598 | |
0.26326 | |
0.25679 | |
0.25575 | |
0.24747 | |
0.24855 | |
0.25285 | |
0.26077 | |
0.26064 | |
0.23399 | |
0.26817 | |
0.26032 | |
0.27217 | |
0.31147 | |
0.32408 | |
0.31007 | |
0.31365 | |
0.32762 | |
0.33311 | |
0.33498 | |
0.34111 | |
0.35788 | |
0.36790 | |
0.37496 | |
0.37326 | |
0.36712 | |
0.36883 | |
0.36576 | |
0.36162 | |
0.36688 | |
0.36703 | |
0.36919 | |
0.36668 | |
0.36334 | |
0.36312 | |
0.36101 | |
0.36222 | |
0.35528 | |
0.35605 | |
0.35105 | |
0.34839 | |
0.35343 | |
0.35369 | |
0.36076 | |
0.35570 | |
0.35087 | |
0.34754 | |
0.34941 | |
0.34022 | |
0.33180 | |
0.34570 | |
0.33495 | |
0.33756 | |
0.33484 | |
0.32989 | |
0.33939 | |
0.33930 | |
0.33694 | |
0.34092 | |
0.33979 | |
0.35355 | |
0.35387 | |
0.33828 | |
0.34694 | |
0.34494 | |
0.34293 | |
0.33363 | |
0.32127 | |
0.31688 | |
0.31500 | |
0.31927 | |
0.30917 | |
0.32407 | |
0.32956 | |
0.32705 | |
0.33928 | |
0.33548 | |
0.33080 | |
0.33010 | |
0.32602 | |
0.32387 | |
0.32411 | |
0.32064 | |
0.31506 | |
0.31549 | |
0.32013 | |
0.31741 | |
0.31923 | |
0.32035 | |
0.32024 | |
0.31410 | |
0.31393 | |
0.31090 | |
0.30743 | |
0.30127 | |
0.29702 | |
0.30492 | |
0.30253 | |
0.29706 | |
0.29830 | |
0.29692 | |
0.30339 | |
0.30139 | |
0.30002 | |
0.30299 | |
0.30222 | |
0.30000 | |
0.30140 | |
0.30330 | |
0.29937 | |
0.29581 | |
0.29345 | |
0.29629 | |
0.29578 | |
0.29132 | |
0.28972 | |
0.28623 | |
0.28715 | |
0.28921 | |
0.28982 | |
0.28907 | |
0.29599 | |
0.29167 | |
0.29360 | |
0.29240 | |
0.29331 | |
0.29451 | |
0.28980 | |
0.28778 | |
0.28752 | |
0.28578 | |
0.28123 | |
0.28347 | |
0.28702 | |
0.28893 | |
0.29160 | |
0.28896 | |
0.29361 | |
0.29617 | |
0.29186 | |
0.28655 | |
0.28297 | |
0.27997 | |
0.27551 | |
0.27148 | |
0.27711 | |
0.28176 | |
0.28512 | |
0.28371 | |
0.28470 | |
0.28390 | |
0.28599 | |
0.28805 | |
0.28954 | |
0.28983 | |
0.28931 | |
0.28196 | |
0.28060 | |
0.28531 | |
0.29008 | |
0.28870 | |
0.28414 | |
0.28323 | |
0.27986 | |
0.28180 | |
0.28780 | |
0.28814 | |
0.28827 | |
0.29175 | |
0.29321 | |
0.29071 | |
0.29440 | |
0.29659 | |
0.29492 | |
0.28959 | |
0.29035 | |
0.29589 | |
0.29434 | |
0.29289 | |
0.29309 | |
0.28921 | |
0.28703 | |
0.28817 | |
0.29574 | |
0.29871 | |
0.29237 | |
0.29377 | |
0.29276 | |
0.29137 | |
0.29062 | |
0.29716 | |
0.29989 | |
0.29984 | |
0.29490 | |
0.29805 | |
0.29516 | |
0.29586 | |
0.30251 | |
0.30263 | |
0.30446 | |
0.30479 | |
0.30335 | |
0.30301 | |
0.29654 | |
0.29803 | |
0.29578 | |
0.29167 | |
0.29191 | |
0.29969 | |
0.29827 | |
0.29369 | |
0.29166 | |
0.29798 | |
0.30169 | |
0.30104 | |
0.29712 | |
0.29138 | |
0.28697 | |
0.28725 | |
0.27965 | |
0.28205 | |
0.27739 | |
0.27404 | |
0.26914 | |
0.26776 | |
0.26597 | |
0.26905 | |
0.27600 | |
0.27596 | |
0.27554 | |
0.27056 | |
0.27294 | |
0.28177 | |
0.27964 | |
0.27411 | |
0.26902 | |
0.26556 | |
0.26433 | |
0.27097 | |
0.27505 | |
0.26861 | |
0.26476 | |
0.26692 | |
0.27704 | |
0.28227 | |
0.28695 | |
0.29459 | |
0.28964 | |
0.28696 | |
0.28967 |