Lịch sử của giá hàng ngày AWF /VUV kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Tiền tệ ở hòa lan Aruban = 70.0508 Vatu Vanuatu
tối thiểu trên
1 Tiền tệ ở hòa lan Aruban = 56.8519 Vatu Vanuatu
Date | AWF/VUV |
---|---|
67.9771 | |
66.6261 | |
67.0803 | |
65.4951 | |
65.5051 | |
65.4759 | |
65.1191 | |
64.5796 | |
65.9937 | |
66.0918 | |
66.0103 | |
66.6893 | |
66.0806 | |
65.3565 | |
65.3019 | |
65.1440 | |
64.2584 | |
63.8265 | |
64.0984 | |
64.7974 | |
64.7800 | |
63.5523 | |
63.4269 | |
62.5539 | |
63.0961 | |
63.6998 | |
63.4999 | |
63.7551 | |
63.4770 | |
63.6272 | |
63.6526 | |
63.6608 | |
63.3524 | |
63.2829 | |
63.4971 | |
62.9335 | |
63.4066 | |
63.4370 | |
63.3176 | |
63.1735 | |
62.6704 | |
62.2418 | |
61.6836 | |
62.1900 | |
62.2470 | |
62.3967 | |
62.8512 | |
62.4989 | |
62.7249 | |
62.3549 | |
62.4545 | |
62.5253 | |
62.2795 | |
62.1986 | |
62.8101 | |
62.0485 | |
61.6788 | |
61.8474 | |
61.9979 | |
61.8087 | |
61.2616 | |
61.1241 | |
61.3483 | |
61.3606 | |
60.6298 | |
60.7147 | |
60.6198 | |
60.4683 | |
60.5280 | |
61.0500 | |
61.2772 | |
61.1661 | |
61.2370 | |
61.2197 | |
61.7785 | |
61.2446 | |
60.7203 | |
60.5595 | |
60.5214 | |
60.5926 | |
60.5748 | |
60.8264 | |
60.5648 | |
60.5316 | |
60.7026 | |
60.3641 | |
60.8129 | |
61.1821 | |
61.4741 | |
62.0113 | |
62.2201 | |
62.2907 | |
62.3742 | |
62.9292 | |
62.8976 | |
63.7865 | |
63.5142 | |
63.7885 | |
63.2485 | |
63.3905 | |
63.7208 | |
62.8465 | |
63.0220 | |
63.1654 | |
63.2732 | |
63.2675 | |
63.5712 | |
63.3902 | |
63.8915 | |
64.3032 | |
64.6728 | |
64.7424 | |
64.7660 | |
64.6224 | |
65.4144 | |
66.8973 | |
66.2048 | |
66.8533 | |
67.7924 | |
68.7123 | |
67.2059 | |
67.8683 | |
68.0675 | |
67.6616 | |
69.8016 | |
68.9615 | |
67.9449 | |
67.6220 | |
66.5059 | |
65.7659 | |
66.5279 | |
66.2453 | |
65.9263 | |
65.7577 | |
64.7412 | |
64.7079 | |
64.6291 | |
64.7334 | |
64.3863 | |
64.4968 | |
64.7580 | |
64.3990 | |
64.7442 | |
65.3590 | |
65.0206 | |
65.0324 | |
64.8845 | |
64.4208 | |
65.0370 | |
64.8498 | |
65.0124 | |
65.0260 | |
65.2571 | |
65.2044 | |
64.7036 | |
64.9691 | |
65.2016 | |
65.0071 | |
64.8695 | |
65.0677 | |
65.2497 | |
64.7267 | |
64.1584 | |
64.1004 | |
64.2904 | |
63.9919 | |
62.5270 | |
62.4365 | |
62.4352 | |
62.8653 | |
62.4781 | |
62.5630 | |
62.3286 | |
62.4288 | |
62.4996 | |
62.1249 | |
62.0261 | |
62.2495 | |
61.9268 | |
62.0733 | |
62.0576 | |
62.3300 | |
62.1190 | |
62.0465 | |
62.0080 | |
61.9865 | |
61.8580 | |
62.0614 | |
62.0513 | |
61.9146 | |
62.3181 | |
62.3195 | |
62.0805 | |
62.0819 | |
61.6068 | |
61.9145 | |
61.7940 | |
61.9242 | |
61.7628 | |
62.3676 | |
62.2126 | |
61.9457 | |
62.1857 | |
62.3667 | |
60.4600 | |
60.5111 | |
60.6080 | |
60.7322 | |
60.6382 | |
60.8809 | |
60.9997 | |
60.6021 | |
60.6996 | |
60.7409 | |
60.4967 | |
60.5881 | |
60.0556 | |
60.5475 | |
60.5395 | |
60.1887 | |
59.4891 | |
59.4920 | |
60.1495 | |
60.3514 | |
59.5369 | |
60.3040 | |
59.2024 | |
58.9768 | |
58.6537 | |
59.0228 | |
59.2948 | |
59.5084 | |
59.5643 | |
58.9202 | |
58.6005 | |
58.5792 | |
59.7262 | |
57.6772 | |
57.5708 | |
58.5875 | |
59.0857 | |
59.2912 | |
58.9417 | |
59.9962 | |
59.6432 | |
59.9628 | |
60.1745 | |
59.5444 | |
59.2771 | |
59.3333 | |
59.3433 | |
58.5664 | |
58.9173 | |
58.4986 | |
58.2299 | |
58.1882 | |
57.5525 | |
58.0943 | |
58.2896 | |
58.5185 | |
58.6216 | |
58.1852 | |
58.8267 | |
57.9609 | |
59.0512 | |
59.7501 | |
59.9205 | |
60.1980 | |
59.4327 | |
59.9856 | |
60.3635 | |
60.4259 | |
61.2119 | |
60.8765 | |
60.8406 | |
60.3328 | |
61.2372 | |
60.2761 | |
60.6941 | |
60.1709 | |
59.7928 | |
59.5161 | |
60.2579 | |
60.1732 | |
59.6843 | |
59.6512 | |
59.5851 | |
59.6607 | |
60.2853 | |
60.1539 | |
60.5276 | |
61.4704 | |
61.8390 | |
62.2988 | |
61.1820 | |
60.2502 | |
60.6434 | |
60.6615 | |
60.9696 | |
59.7896 | |
59.0252 | |
59.8707 | |
59.5324 | |
59.6676 | |
59.4010 | |
58.9540 | |
59.2163 | |
59.8169 | |
59.0053 | |
60.2518 | |
59.5617 | |
59.1177 | |
59.0443 | |
59.2756 | |
61.5116 | |
60.0974 | |
59.6114 | |
59.6945 | |
60.8103 | |
62.2141 | |
61.3042 | |
62.8808 | |
61.8900 | |
62.3463 | |
61.3690 | |
59.9016 | |
60.8138 | |
60.4193 | |
59.8833 | |
60.8413 | |
60.4348 | |
60.8734 | |
60.6473 | |
62.1765 | |
62.3476 | |
62.8067 | |
63.1070 | |
62.8254 | |
62.5261 | |
63.1085 | |
63.7675 | |
62.5543 | |
62.4911 | |
62.2525 | |
61.8459 | |
62.0532 | |
62.0331 | |
62.0977 | |
62.9593 | |
62.1717 | |
62.4116 |