Lịch sử của giá hàng ngày AWG /JPY kể từ Thứ năm, 12 Tháng hai 2004.
Tối đa đã đạt được
1 Florin Aruba = 84.6404 Yên Nhật
tối thiểu trên
1 Florin Aruba = 42.3136 Yên Nhật
Date | AWG/JPY |
---|---|
84.1029 | |
82.8659 | |
81.5209 | |
83.4947 | |
83.5378 | |
83.4848 | |
83.0045 | |
82.5925 | |
81.8811 | |
82.1898 | |
80.8858 | |
80.0121 | |
78.3972 | |
78.9157 | |
79.1643 | |
81.0272 | |
81.8378 | |
82.3396 | |
83.4243 | |
84.2496 | |
83.3269 | |
82.8329 | |
83.0964 | |
82.9867 | |
82.4081 | |
83.2596 | |
82.6794 | |
81.8963 | |
81.3727 | |
81.4126 | |
81.3694 | |
81.1364 | |
80.7992 | |
79.0766 | |
78.9625 | |
78.5263 | |
76.9895 | |
78.5069 | |
80.2231 | |
79.5915 | |
78.7273 | |
77.3711 | |
77.4527 | |
77.9328 | |
77.0364 | |
75.5212 | |
75.0494 | |
76.3993 | |
74.4938 | |
74.6988 | |
73.9377 | |
75.5508 | |
75.6297 | |
74.6321 | |
73.5220 | |
73.6821 | |
72.4924 | |
72.4534 | |
71.3012 | |
73.1853 | |
72.6651 | |
73.7589 | |
75.9922 | |
76.2858 | |
75.8819 | |
76.9111 | |
78.8368 | |
77.8318 | |
81.4601 | |
82.6327 | |
82.6255 | |
82.6483 | |
80.9280 | |
80.1817 | |
80.2635 | |
79.4358 | |
79.2145 | |
77.8037 | |
76.8098 | |
76.2193 | |
73.8626 | |
74.9633 | |
72.9052 | |
76.0499 | |
77.0785 | |
76.6621 | |
75.5858 | |
75.3509 | |
75.0347 | |
74.5782 | |
73.4307 | |
70.9712 | |
71.0130 | |
71.6399 | |
72.6168 | |
72.2811 | |
70.9864 | |
66.4218 | |
65.6684 | |
64.0869 | |
63.9217 | |
63.6633 | |
64.1798 | |
63.9156 | |
63.9577 | |
63.5006 | |
63.6549 | |
64.0452 | |
64.0548 | |
63.7566 | |
63.1478 | |
63.0823 | |
63.0376 | |
63.2170 | |
63.7668 | |
63.3986 | |
62.8845 | |
63.3851 | |
63.1869 | |
63.4924 | |
62.9768 | |
61.6331 | |
61.6485 | |
60.7842 | |
61.1095 | |
60.9973 | |
61.0640 | |
60.9325 | |
60.7148 | |
61.2818 | |
60.7058 | |
61.2816 | |
60.8154 | |
61.2941 | |
61.6023 | |
61.4493 | |
61.3208 | |
61.1164 | |
60.7079 | |
60.8299 | |
60.4737 | |
60.6802 | |
60.4633 | |
60.6027 | |
60.1522 | |
60.0441 | |
60.7854 | |
61.2191 | |
61.0217 | |
60.4252 | |
60.6266 | |
60.5159 | |
59.3599 | |
58.3385 | |
58.5411 | |
58.4534 | |
58.2695 | |
57.6467 | |
57.6138 | |
57.8568 | |
57.2975 | |
57.6084 | |
57.4110 | |
57.7833 | |
57.7836 | |
57.9484 | |
58.0733 | |
58.0751 | |
58.4134 | |
58.1805 | |
58.2403 | |
58.5884 | |
58.5234 | |
58.7276 | |
58.5749 | |
58.1621 | |
58.7395 | |
59.0593 | |
58.8874 | |
58.8887 | |
58.8926 | |
58.8863 | |
58.9080 | |
58.4621 | |
59.5470 | |
59.6012 | |
59.6447 | |
59.7696 | |
59.3885 | |
59.7151 | |
60.2335 | |
59.7559 | |
59.8272 | |
59.6577 | |
59.7715 | |
59.2767 | |
59.6164 | |
59.8203 | |
59.7939 | |
60.6286 | |
60.0423 | |
61.5628 | |
59.0085 | |
57.2671 | |
60.2914 | |
61.5863 | |
61.0206 | |
60.9834 | |
60.3433 | |
60.5183 | |
61.2100 | |
61.1172 | |
60.2315 | |
60.4851 | |
60.7740 | |
60.8759 | |
60.3260 | |
60.5694 | |
60.5544 | |
60.3734 | |
60.5807 | |
60.3916 | |
60.5439 | |
60.3380 | |
60.2228 | |
59.5863 | |
60.0328 | |
59.7422 | |
60.0840 | |
59.6325 | |
58.9887 | |
58.8709 | |
59.2038 | |
58.5470 | |
58.6373 | |
60.5603 | |
59.9556 | |
59.9155 | |
60.3663 | |
60.2097 | |
59.5974 | |
60.3083 | |
60.1994 | |
60.0209 | |
60.9931 | |
61.1596 | |
60.6448 | |
61.5572 | |
62.0465 | |
62.1856 | |
62.1953 | |
61.9160 | |
61.9178 | |
61.1455 | |
61.8984 | |
61.7744 | |
62.1013 | |
61.6727 | |
61.4258 | |
61.5185 | |
61.0981 | |
60.7004 | |
60.9194 | |
60.1309 | |
60.3492 | |
60.9083 | |
61.2895 | |
62.6883 | |
62.8865 | |
63.1050 | |
63.0416 | |
62.4751 | |
63.1583 | |
62.9150 | |
62.3934 | |
62.6443 | |
62.1158 | |
62.8469 | |
63.3087 | |
62.6322 | |
62.0339 | |
61.7464 | |
61.9730 | |
62.0012 | |
61.3404 | |
61.7698 | |
62.1157 | |
61.7871 | |
62.3054 | |
62.7855 | |
62.0526 | |
61.9962 | |
61.3022 | |
61.6333 | |
61.7534 | |
61.4359 | |
61.2047 | |
62.0275 | |
61.2180 | |
61.0357 | |
61.1559 | |
60.8955 | |
59.8064 | |
59.7906 | |
59.5981 | |
59.1266 | |
59.3526 | |
59.5404 | |
59.4426 | |
59.9843 | |
59.7195 | |
60.4507 | |
60.9249 | |
60.8225 | |
62.0025 | |
61.7989 | |
63.2043 | |
63.0028 | |
63.2848 | |
62.9742 | |
63.5516 | |
62.9610 | |
62.1987 | |
62.9949 | |
63.5821 | |
63.6748 | |
63.1190 | |
63.2989 | |
62.6644 | |
62.9376 | |
62.9241 | |
62.2542 | |
62.0571 | |
60.8981 | |
61.1730 | |
60.5197 | |
60.9496 | |
61.5909 | |
61.6915 | |
61.4636 | |
61.9614 | |
62.7140 | |
63.5265 | |
63.1465 | |
62.3228 | |
62.2268 | |
61.2222 | |
61.3117 | |
61.7721 | |
61.5624 | |
63.2082 | |
62.9440 | |
62.2515 | |
61.0637 | |
60.5598 | |
61.5749 | |
61.6044 | |
61.5133 | |
62.4794 | |
63.8583 | |
63.3587 | |
62.6680 | |
62.8973 | |
63.2422 | |
62.1524 | |
63.3091 | |
62.6016 | |
63.4643 | |
64.4437 | |
65.1803 | |
65.1167 | |
65.1157 | |
63.8651 | |
63.2235 | |
62.1683 | |
61.6007 | |
60.1821 | |
58.1024 | |
58.2885 | |
57.9733 | |
57.7515 | |
57.6455 | |
56.5386 | |
55.7692 | |
56.5858 | |
56.6292 | |
57.4914 | |
56.6645 | |
55.7550 | |
56.2672 | |
56.9292 | |
56.8999 | |
58.7742 | |
59.0681 | |
56.7424 | |
57.2414 | |
56.9413 | |
58.5541 | |
59.7060 | |
60.2155 | |
61.5141 | |
61.4777 | |
60.8445 | |
59.8327 | |
60.3428 | |
61.7260 | |
60.8887 | |
60.5424 | |
62.6986 | |
62.9904 | |
62.2857 | |
63.4707 | |
63.4650 | |
63.3377 | |
62.9738 | |
63.0924 | |
65.2677 | |
67.4675 | |
66.0643 | |
65.5448 | |
65.8590 | |
67.2891 | |
67.2468 | |
68.0504 | |
67.7674 | |
68.8679 | |
68.4554 | |
68.7717 | |
68.4616 | |
68.6537 | |
67.3249 | |
67.5311 | |
66.6268 | |
66.9611 | |
67.1120 | |
66.9507 | |
67.1504 | |
67.1098 | |
66.4715 | |
67.6368 | |
66.3997 | |
69.3671 | |
69.4176 | |
69.1203 | |
68.7914 | |
69.2854 | |
68.7871 | |
68.3795 | |
68.4825 | |
68.7187 | |
68.8186 | |
69.5839 | |
69.5508 | |
67.9103 | |
66.9629 | |
67.0756 | |
67.0281 | |
66.4367 | |
66.4916 | |
67.0261 | |
66.6900 | |
66.8022 | |
66.7111 | |
67.8055 | |
67.5861 | |
67.0655 | |
66.4088 | |
66.1273 | |
66.3105 | |
65.7108 | |
66.0994 | |
65.8111 | |
66.1382 | |
66.8492 | |
67.3644 | |
67.1042 | |
66.0611 | |
67.5644 | |
66.1320 | |
66.0513 | |
65.1031 | |
64.0905 | |
63.5215 | |
60.2794 | |
59.7349 | |
59.8471 | |
60.9647 | |
61.1160 | |
60.8130 | |
59.8906 | |
59.1126 | |
58.2582 | |
58.3635 | |
57.3621 | |
57.0454 | |
57.3581 | |
56.8990 | |
56.6475 | |
56.7056 | |
56.9229 | |
56.6149 | |
56.9234 | |
56.9124 | |
57.3987 | |
57.3699 | |
57.1125 | |
56.9348 | |
57.2517 | |
57.3208 | |
57.3857 | |
57.5461 | |
57.0799 | |
57.8160 | |
57.7825 | |
57.1209 | |
56.8281 | |
57.6920 | |
56.7027 | |
57.2568 | |
56.9411 | |
57.1255 | |
56.5463 | |
57.2304 | |
58.2174 | |
57.6898 | |
58.2344 | |
58.7324 | |
58.2080 | |
57.5599 | |
57.5953 | |
57.4275 | |
56.7171 | |
55.8695 | |
55.3715 | |
55.1110 | |
54.5456 | |
54.8067 | |
55.0366 | |
54.1191 | |
54.9305 | |
55.2537 | |
55.3576 | |
55.5958 | |
55.3853 | |
55.0406 | |
54.5241 | |
54.1364 | |
54.9834 | |
54.7391 | |
55.8236 | |
55.6784 | |
56.3965 | |
55.5744 | |
54.6350 | |
52.8197 | |
55.0975 | |
55.7612 | |
56.4225 | |
57.2369 | |
56.8451 | |
55.4270 | |
54.6547 | |
55.5172 | |
54.2892 | |
55.2550 | |
52.2569 | |
52.6665 | |
53.2175 | |
53.8231 | |
52.2440 | |
51.7696 | |
52.3975 | |
52.3957 | |
51.5515 | |
50.6942 | |
50.1743 | |
49.9476 | |
48.9454 | |
48.3142 | |
47.3135 | |
46.8120 | |
45.9889 | |
45.9412 | |
45.8675 | |
45.3962 | |
44.3896 | |
44.8380 | |
44.5480 | |
44.6013 | |
43.9611 | |
43.7261 | |
43.5115 | |
43.5172 | |
43.9193 | |
43.6561 | |
43.7441 | |
43.9216 | |
44.3836 | |
43.7570 | |
43.7032 | |
43.6250 | |
43.7075 | |
44.0777 | |
44.4364 | |
44.4702 | |
44.4937 | |
44.1175 | |
44.3768 | |
43.7157 | |
44.3683 | |
44.2865 | |
44.5960 | |
44.6501 | |
44.6497 | |
45.3261 | |
45.0067 | |
45.5700 | |
46.0543 | |
46.2468 | |
46.5760 | |
45.9251 | |
45.4854 | |
45.1304 | |
44.4395 | |
43.3402 | |
42.7906 | |
42.7064 | |
42.9748 | |
42.8839 | |
42.9444 | |
42.9668 | |
43.5503 | |
43.5435 | |
43.5017 | |
43.4572 | |
43.5449 | |
42.9686 | |
43.0359 | |
43.6047 | |
43.6075 | |
42.5034 | |
42.9980 | |
42.8299 | |
42.8426 | |
42.6585 | |
42.7739 | |
43.1131 | |
42.9565 | |
42.8974 | |
42.8832 | |
42.8863 | |
43.4226 | |
42.9684 | |
43.7112 | |
44.1703 | |
44.9005 | |
45.1146 | |
45.1597 | |
44.8110 | |
44.8299 | |
44.7742 | |
45.1519 | |
45.7232 | |
45.1437 | |
44.9899 | |
45.4260 | |
45.7130 | |
46.1614 | |
47.2826 | |
46.9214 | |
45.6274 | |
45.2924 | |
45.6594 | |
45.9017 | |
45.7171 | |
46.4467 | |
46.5635 | |
45.9855 | |
45.8414 | |
46.1555 | |
46.1770 | |
46.2843 | |
45.5660 | |
46.2880 | |
46.7770 | |
46.7552 | |
46.2151 | |
47.0649 | |
46.5925 | |
46.4220 | |
45.3184 | |
44.9827 | |
45.0789 | |
45.3755 | |
45.8202 | |
46.5472 | |
47.0403 | |
47.8858 | |
46.8103 | |
47.0459 | |
47.2829 | |
47.5762 | |
47.6784 | |
47.9156 | |
48.3252 | |
48.5744 | |
48.5422 | |
49.4768 | |
49.0167 | |
49.8994 | |
50.9101 | |
51.2126 | |
51.2719 | |
50.9839 | |
50.4798 | |
51.6061 | |
52.1130 | |
52.8056 | |
52.5493 | |
51.4862 | |
52.1245 | |
52.6280 | |
51.7106 | |
50.3007 | |
50.5859 | |
50.4560 | |
49.8210 | |
50.9338 | |
50.2494 | |
49.8725 | |
50.5799 | |
50.3924 | |
50.6840 | |
51.4703 | |
51.7510 | |
51.1491 | |
50.7651 | |
49.4703 | |
50.1088 | |
48.2149 | |
49.7022 | |
49.8795 | |
50.2541 | |
50.4395 | |
51.4145 | |
50.7027 | |
50.2548 | |
50.0946 | |
50.0118 | |
51.4210 | |
50.7483 | |
51.9397 | |
51.9754 | |
52.8176 | |
52.7526 | |
54.2616 | |
53.1597 | |
53.1638 | |
52.7426 | |
51.7487 | |
53.1891 | |
53.4639 | |
53.5984 | |
54.7246 | |
54.9957 | |
53.5968 | |
53.0319 | |
53.6738 | |
54.5158 | |
55.3917 | |
53.9865 | |
54.8675 | |
55.9160 | |
56.3068 | |
54.2523 | |
54.1631 | |
54.9334 | |
55.2485 | |
54.4092 | |
52.8324 | |
51.3239 | |
51.1217 | |
50.0347 | |
49.7812 | |
50.5151 | |
49.9068 | |
52.0955 | |
50.5121 | |
50.2862 | |
50.6129 | |
52.0023 | |
52.3176 | |
53.8902 | |
54.0312 | |
54.9590 | |
55.1987 | |
52.1633 | |
56.8388 | |
56.2132 | |
56.8463 | |
58.7423 | |
59.2081 | |
59.0970 | |
60.4459 | |
60.3986 | |
61.1653 | |
61.5529 | |
61.3999 | |
60.4536 | |
60.0877 | |
59.6613 | |
59.4323 | |
60.0019 | |
59.1586 | |
60.2447 | |
60.4152 | |
59.1644 | |
58.3958 | |
57.9347 | |
58.3088 | |
58.0523 | |
58.7110 | |
58.3940 | |
57.7831 | |
56.2879 | |
57.3387 | |
55.7002 | |
56.1821 | |
54.2372 | |
56.9756 | |
57.6827 | |
60.2793 | |
60.2882 | |
59.6829 | |
59.6538 | |
59.6565 | |
59.3487 | |
60.3678 | |
60.9281 | |
62.4542 | |
63.8464 | |
63.2213 | |
62.3904 | |
61.7203 | |
60.3256 | |
61.4747 | |
61.2728 | |
63.8620 | |
64.0600 | |
63.6956 | |
65.6107 | |
65.5020 | |
64.6858 | |
64.2062 | |
64.2352 | |
63.4119 | |
64.6941 | |
64.8588 | |
64.1695 | |
66.1146 | |
66.0490 | |
66.2305 | |
67.7505 | |
68.0497 | |
68.9134 | |
68.3969 | |
69.0441 | |
69.0191 | |
68.0113 | |
68.0466 | |
67.9732 | |
67.8651 | |
67.2152 | |
67.0317 | |
66.7876 | |
66.2469 | |
66.8646 | |
66.5942 | |
65.7672 | |
65.9850 | |
65.6444 | |
65.6344 | |
64.6280 | |
67.3777 | |
66.7643 | |
68.0770 | |
67.2693 | |
68.0931 | |
67.9572 | |
67.3031 | |
66.2965 | |
66.4500 | |
66.3150 | |
65.9408 | |
65.3646 | |
64.5039 | |
64.8551 | |
65.9706 | |
65.9462 | |
66.1288 | |
65.5663 | |
66.6333 | |
66.5727 | |
66.5357 | |
65.8489 | |
65.0697 | |
65.9013 | |
65.6249 | |
64.9420 | |
65.4297 | |
64.6769 | |
65.1612 | |
64.2594 | |
63.9209 | |
65.1927 | |
65.4031 | |
63.6720 | |
64.1356 | |
64.9919 | |
64.4678 | |
63.8556 | |
62.4807 | |
62.8155 | |
62.5051 | |
61.5582 | |
62.2804 | |
63.3764 | |
64.1004 | |
65.8653 | |
66.1886 | |
65.8984 | |
65.1542 | |
64.8509 | |
66.4735 | |
65.6142 | |
64.8832 | |
66.0469 | |
65.8126 | |
66.4178 | |
65.6716 | |
63.9426 | |
64.1353 | |
63.8918 | |
65.9088 | |
65.0476 | |
64.8589 | |
67.0411 | |
67.4989 | |
66.5826 | |
66.4443 | |
66.3551 | |
65.7188 | |
64.9594 | |
64.5074 | |
64.1553 | |
63.7704 | |
63.7444 | |
62.7664 | |
62.2528 | |
61.4430 | |
61.0056 | |
61.7431 | |
61.2544 | |
61.1193 | |
62.4883 | |
62.5778 | |
62.3574 | |
62.5298 | |
62.4870 | |
62.3394 | |
61.0643 | |
61.0395 | |
61.1344 | |
59.7487 | |
60.3212 | |
60.2081 | |
59.8690 | |
58.9851 | |
58.7444 | |
59.0668 | |
60.0780 | |
60.1970 | |
60.4273 | |
59.8111 | |
58.7682 | |
58.5581 | |
58.7194 | |
58.2660 | |
58.9560 | |
58.6941 | |
58.4274 | |
57.8642 | |
57.3869 | |
57.0034 | |
58.2661 | |
57.4081 | |
57.7147 | |
58.1543 | |
58.5006 | |
57.4011 | |
57.4184 | |
57.6547 | |
58.8826 | |
59.0020 | |
59.4295 | |
59.5753 | |
61.0791 | |
61.0416 | |
61.9928 | |
62.1454 | |
61.3752 | |
61.5516 | |
61.5705 | |
61.3900 | |
61.2304 | |
61.8136 | |
61.8321 | |
62.0277 | |
61.3575 | |
60.4534 | |
60.4573 | |
60.8475 | |
60.2794 | |
60.6451 | |
62.1141 | |
61.3010 | |
61.1494 | |
62.9197 | |
63.7074 | |
63.5277 | |
61.5753 | |
60.7258 | |
60.4786 | |
58.9740 | |
58.6699 | |
58.9867 | |
59.7002 | |
61.7463 | |
62.4564 | |
60.9108 | |
60.5423 | |
58.9209 |