Lịch sử Florin Aruba / Yên Nhật

Lịch sử của giá hàng ngày AWG /JPY kể từ Thứ năm, 12 Tháng hai 2004.

Tối đa đã đạt được

1 Florin Aruba = 84.6404 Yên Nhật

tối thiểu trên

1 Florin Aruba = 42.3136 Yên Nhật

Lịch sử giá JPY / AWG

Date AWG/JPY
84.1029
82.8659
81.5209
83.4947
83.5378
83.4848
83.0045
82.5925
81.8811
82.1898
80.8858
80.0121
78.3972
78.9157
79.1643
81.0272
81.8378
82.3396
83.4243
84.2496
83.3269
82.8329
83.0964
82.9867
82.4081
83.2596
82.6794
81.8963
81.3727
81.4126
81.3694
81.1364
80.7992
79.0766
78.9625
78.5263
76.9895
78.5069
80.2231
79.5915
78.7273
77.3711
77.4527
77.9328
77.0364
75.5212
75.0494
76.3993
74.4938
74.6988
73.9377
75.5508
75.6297
74.6321
73.5220
73.6821
72.4924
72.4534
71.3012
73.1853
72.6651
73.7589
75.9922
76.2858
75.8819
76.9111
78.8368
77.8318
81.4601
82.6327
82.6255
82.6483
80.9280
80.1817
80.2635
79.4358
79.2145
77.8037
76.8098
76.2193
73.8626
74.9633
72.9052
76.0499
77.0785
76.6621
75.5858
75.3509
75.0347
74.5782
73.4307
70.9712
71.0130
71.6399
72.6168
72.2811
70.9864
66.4218
65.6684
64.0869
63.9217
63.6633
64.1798
63.9156
63.9577
63.5006
63.6549
64.0452
64.0548
63.7566
63.1478
63.0823
63.0376
63.2170
63.7668
63.3986
62.8845
63.3851
63.1869
63.4924
62.9768
61.6331
61.6485
60.7842
61.1095
60.9973
61.0640
60.9325
60.7148
61.2818
60.7058
61.2816
60.8154
61.2941
61.6023
61.4493
61.3208
61.1164
60.7079
60.8299
60.4737
60.6802
60.4633
60.6027
60.1522
60.0441
60.7854
61.2191
61.0217
60.4252
60.6266
60.5159
59.3599
58.3385
58.5411
58.4534
58.2695
57.6467
57.6138
57.8568
57.2975
57.6084
57.4110
57.7833
57.7836
57.9484
58.0733
58.0751
58.4134
58.1805
58.2403
58.5884
58.5234
58.7276
58.5749
58.1621
58.7395
59.0593
58.8874
58.8887
58.8926
58.8863
58.9080
58.4621
59.5470
59.6012
59.6447
59.7696
59.3885
59.7151
60.2335
59.7559
59.8272
59.6577
59.7715
59.2767
59.6164
59.8203
59.7939
60.6286
60.0423
61.5628
59.0085
57.2671
60.2914
61.5863
61.0206
60.9834
60.3433
60.5183
61.2100
61.1172
60.2315
60.4851
60.7740
60.8759
60.3260
60.5694
60.5544
60.3734
60.5807
60.3916
60.5439
60.3380
60.2228
59.5863
60.0328
59.7422
60.0840
59.6325
58.9887
58.8709
59.2038
58.5470
58.6373
60.5603
59.9556
59.9155
60.3663
60.2097
59.5974
60.3083
60.1994
60.0209
60.9931
61.1596
60.6448
61.5572
62.0465
62.1856
62.1953
61.9160
61.9178
61.1455
61.8984
61.7744
62.1013
61.6727
61.4258
61.5185
61.0981
60.7004
60.9194
60.1309
60.3492
60.9083
61.2895
62.6883
62.8865
63.1050
63.0416
62.4751
63.1583
62.9150
62.3934
62.6443
62.1158
62.8469
63.3087
62.6322
62.0339
61.7464
61.9730
62.0012
61.3404
61.7698
62.1157
61.7871
62.3054
62.7855
62.0526
61.9962
61.3022
61.6333
61.7534
61.4359
61.2047
62.0275
61.2180
61.0357
61.1559
60.8955
59.8064
59.7906
59.5981
59.1266
59.3526
59.5404
59.4426
59.9843
59.7195
60.4507
60.9249
60.8225
62.0025
61.7989
63.2043
63.0028
63.2848
62.9742
63.5516
62.9610
62.1987
62.9949
63.5821
63.6748
63.1190
63.2989
62.6644
62.9376
62.9241
62.2542
62.0571
60.8981
61.1730
60.5197
60.9496
61.5909
61.6915
61.4636
61.9614
62.7140
63.5265
63.1465
62.3228
62.2268
61.2222
61.3117
61.7721
61.5624
63.2082
62.9440
62.2515
61.0637
60.5598
61.5749
61.6044
61.5133
62.4794
63.8583
63.3587
62.6680
62.8973
63.2422
62.1524
63.3091
62.6016
63.4643
64.4437
65.1803
65.1167
65.1157
63.8651
63.2235
62.1683
61.6007
60.1821
58.1024
58.2885
57.9733
57.7515
57.6455
56.5386
55.7692
56.5858
56.6292
57.4914
56.6645
55.7550
56.2672
56.9292
56.8999
58.7742
59.0681
56.7424
57.2414
56.9413
58.5541
59.7060
60.2155
61.5141
61.4777
60.8445
59.8327
60.3428
61.7260
60.8887
60.5424
62.6986
62.9904
62.2857
63.4707
63.4650
63.3377
62.9738
63.0924
65.2677
67.4675
66.0643
65.5448
65.8590
67.2891
67.2468
68.0504
67.7674
68.8679
68.4554
68.7717
68.4616
68.6537
67.3249
67.5311
66.6268
66.9611
67.1120
66.9507
67.1504
67.1098
66.4715
67.6368
66.3997
69.3671
69.4176
69.1203
68.7914
69.2854
68.7871
68.3795
68.4825
68.7187
68.8186
69.5839
69.5508
67.9103
66.9629
67.0756
67.0281
66.4367
66.4916
67.0261
66.6900
66.8022
66.7111
67.8055
67.5861
67.0655
66.4088
66.1273
66.3105
65.7108
66.0994
65.8111
66.1382
66.8492
67.3644
67.1042
66.0611
67.5644
66.1320
66.0513
65.1031
64.0905
63.5215
60.2794
59.7349
59.8471
60.9647
61.1160
60.8130
59.8906
59.1126
58.2582
58.3635
57.3621
57.0454
57.3581
56.8990
56.6475
56.7056
56.9229
56.6149
56.9234
56.9124
57.3987
57.3699
57.1125
56.9348
57.2517
57.3208
57.3857
57.5461
57.0799
57.8160
57.7825
57.1209
56.8281
57.6920
56.7027
57.2568
56.9411
57.1255
56.5463
57.2304
58.2174
57.6898
58.2344
58.7324
58.2080
57.5599
57.5953
57.4275
56.7171
55.8695
55.3715
55.1110
54.5456
54.8067
55.0366
54.1191
54.9305
55.2537
55.3576
55.5958
55.3853
55.0406
54.5241
54.1364
54.9834
54.7391
55.8236
55.6784
56.3965
55.5744
54.6350
52.8197
55.0975
55.7612
56.4225
57.2369
56.8451
55.4270
54.6547
55.5172
54.2892
55.2550
52.2569
52.6665
53.2175
53.8231
52.2440
51.7696
52.3975
52.3957
51.5515
50.6942
50.1743
49.9476
48.9454
48.3142
47.3135
46.8120
45.9889
45.9412
45.8675
45.3962
44.3896
44.8380
44.5480
44.6013
43.9611
43.7261
43.5115
43.5172
43.9193
43.6561
43.7441
43.9216
44.3836
43.7570
43.7032
43.6250
43.7075
44.0777
44.4364
44.4702
44.4937
44.1175
44.3768
43.7157
44.3683
44.2865
44.5960
44.6501
44.6497
45.3261
45.0067
45.5700
46.0543
46.2468
46.5760
45.9251
45.4854
45.1304
44.4395
43.3402
42.7906
42.7064
42.9748
42.8839
42.9444
42.9668
43.5503
43.5435
43.5017
43.4572
43.5449
42.9686
43.0359
43.6047
43.6075
42.5034
42.9980
42.8299
42.8426
42.6585
42.7739
43.1131
42.9565
42.8974
42.8832
42.8863
43.4226
42.9684
43.7112
44.1703
44.9005
45.1146
45.1597
44.8110
44.8299
44.7742
45.1519
45.7232
45.1437
44.9899
45.4260
45.7130
46.1614
47.2826
46.9214
45.6274
45.2924
45.6594
45.9017
45.7171
46.4467
46.5635
45.9855
45.8414
46.1555
46.1770
46.2843
45.5660
46.2880
46.7770
46.7552
46.2151
47.0649
46.5925
46.4220
45.3184
44.9827
45.0789
45.3755
45.8202
46.5472
47.0403
47.8858
46.8103
47.0459
47.2829
47.5762
47.6784
47.9156
48.3252
48.5744
48.5422
49.4768
49.0167
49.8994
50.9101
51.2126
51.2719
50.9839
50.4798
51.6061
52.1130
52.8056
52.5493
51.4862
52.1245
52.6280
51.7106
50.3007
50.5859
50.4560
49.8210
50.9338
50.2494
49.8725
50.5799
50.3924
50.6840
51.4703
51.7510
51.1491
50.7651
49.4703
50.1088
48.2149
49.7022
49.8795
50.2541
50.4395
51.4145
50.7027
50.2548
50.0946
50.0118
51.4210
50.7483
51.9397
51.9754
52.8176
52.7526
54.2616
53.1597
53.1638
52.7426
51.7487
53.1891
53.4639
53.5984
54.7246
54.9957
53.5968
53.0319
53.6738
54.5158
55.3917
53.9865
54.8675
55.9160
56.3068
54.2523
54.1631
54.9334
55.2485
54.4092
52.8324
51.3239
51.1217
50.0347
49.7812
50.5151
49.9068
52.0955
50.5121
50.2862
50.6129
52.0023
52.3176
53.8902
54.0312
54.9590
55.1987
52.1633
56.8388
56.2132
56.8463
58.7423
59.2081
59.0970
60.4459
60.3986
61.1653
61.5529
61.3999
60.4536
60.0877
59.6613
59.4323
60.0019
59.1586
60.2447
60.4152
59.1644
58.3958
57.9347
58.3088
58.0523
58.7110
58.3940
57.7831
56.2879
57.3387
55.7002
56.1821
54.2372
56.9756
57.6827
60.2793
60.2882
59.6829
59.6538
59.6565
59.3487
60.3678
60.9281
62.4542
63.8464
63.2213
62.3904
61.7203
60.3256
61.4747
61.2728
63.8620
64.0600
63.6956
65.6107
65.5020
64.6858
64.2062
64.2352
63.4119
64.6941
64.8588
64.1695
66.1146
66.0490
66.2305
67.7505
68.0497
68.9134
68.3969
69.0441
69.0191
68.0113
68.0466
67.9732
67.8651
67.2152
67.0317
66.7876
66.2469
66.8646
66.5942
65.7672
65.9850
65.6444
65.6344
64.6280
67.3777
66.7643
68.0770
67.2693
68.0931
67.9572
67.3031
66.2965
66.4500
66.3150
65.9408
65.3646
64.5039
64.8551
65.9706
65.9462
66.1288
65.5663
66.6333
66.5727
66.5357
65.8489
65.0697
65.9013
65.6249
64.9420
65.4297
64.6769
65.1612
64.2594
63.9209
65.1927
65.4031
63.6720
64.1356
64.9919
64.4678
63.8556
62.4807
62.8155
62.5051
61.5582
62.2804
63.3764
64.1004
65.8653
66.1886
65.8984
65.1542
64.8509
66.4735
65.6142
64.8832
66.0469
65.8126
66.4178
65.6716
63.9426
64.1353
63.8918
65.9088
65.0476
64.8589
67.0411
67.4989
66.5826
66.4443
66.3551
65.7188
64.9594
64.5074
64.1553
63.7704
63.7444
62.7664
62.2528
61.4430
61.0056
61.7431
61.2544
61.1193
62.4883
62.5778
62.3574
62.5298
62.4870
62.3394
61.0643
61.0395
61.1344
59.7487
60.3212
60.2081
59.8690
58.9851
58.7444
59.0668
60.0780
60.1970
60.4273
59.8111
58.7682
58.5581
58.7194
58.2660
58.9560
58.6941
58.4274
57.8642
57.3869
57.0034
58.2661
57.4081
57.7147
58.1543
58.5006
57.4011
57.4184
57.6547
58.8826
59.0020
59.4295
59.5753
61.0791
61.0416
61.9928
62.1454
61.3752
61.5516
61.5705
61.3900
61.2304
61.8136
61.8321
62.0277
61.3575
60.4534
60.4573
60.8475
60.2794
60.6451
62.1141
61.3010
61.1494
62.9197
63.7074
63.5277
61.5753
60.7258
60.4786
58.9740
58.6699
58.9867
59.7002
61.7463
62.4564
60.9108
60.5423
58.9209