Lịch sử của giá hàng ngày AWG /KRW kể từ Thứ sáu, 12 Tháng ba 2004.
Tối đa đã đạt được
1 Florin Aruba = 880.6098 Won Hàn Quốc
tối thiểu trên
1 Florin Aruba = 503.5519 Won Hàn Quốc
Date | AWG/KRW |
---|---|
765.3745 | |
770.2337 | |
751.5910 | |
752.2452 | |
744.3084 | |
742.2964 | |
728.5669 | |
738.4862 | |
739.1742 | |
741.5975 | |
738.5620 | |
741.1219 | |
740.4883 | |
743.2121 | |
732.5669 | |
727.9867 | |
711.4654 | |
719.1429 | |
723.3523 | |
729.4868 | |
727.3356 | |
720.3412 | |
724.4619 | |
733.1018 | |
721.4302 | |
748.0620 | |
744.6266 | |
747.9329 | |
748.6044 | |
752.7977 | |
744.1384 | |
733.2545 | |
734.9504 | |
733.7318 | |
735.3666 | |
743.9406 | |
742.0355 | |
725.7151 | |
709.1672 | |
710.6128 | |
702.2228 | |
722.1499 | |
724.7997 | |
723.2517 | |
712.1178 | |
712.8586 | |
722.6665 | |
734.9890 | |
730.1010 | |
741.5692 | |
735.0857 | |
746.1779 | |
740.6122 | |
732.1390 | |
720.3940 | |
721.8624 | |
731.5948 | |
720.2552 | |
707.3825 | |
700.8642 | |
684.3609 | |
682.5407 | |
689.8351 | |
688.6986 | |
705.6139 | |
708.5892 | |
722.1519 | |
725.0292 | |
725.1994 | |
743.5440 | |
754.3708 | |
735.8108 | |
774.1662 | |
792.0359 | |
801.8662 | |
794.0373 | |
793.7885 | |
795.3061 | |
794.8730 | |
771.3985 | |
764.5520 | |
757.5194 | |
745.7456 | |
744.4324 | |
728.7128 | |
722.5896 | |
725.5163 | |
730.7791 | |
735.4591 | |
731.4967 | |
720.9780 | |
715.7325 | |
717.9453 | |
717.7514 | |
697.1166 | |
687.1307 | |
699.4135 | |
711.5928 | |
710.1084 | |
704.0872 | |
694.5611 | |
677.5225 | |
689.9578 | |
684.5396 | |
667.2181 | |
663.6476 | |
665.1845 | |
664.9108 | |
670.0671 | |
665.9732 | |
661.7020 | |
665.6451 | |
664.0818 | |
659.0681 | |
661.2624 | |
658.2495 | |
655.9138 | |
661.5496 | |
661.2971 | |
657.4665 | |
666.7753 | |
654.2013 | |
648.7425 | |
658.8182 | |
664.2069 | |
658.0302 | |
654.4229 | |
659.4425 | |
651.1733 | |
642.3426 | |
647.8811 | |
649.2259 | |
647.5163 | |
637.0774 | |
639.2011 | |
640.3091 | |
639.0848 | |
634.5003 | |
627.8471 | |
627.7897 | |
628.5241 | |
620.5614 | |
616.8450 | |
615.5432 | |
623.9943 | |
631.2540 | |
620.2170 | |
622.4977 | |
617.2209 | |
619.4789 | |
625.4234 | |
625.0300 | |
629.2509 | |
625.5669 | |
629.1063 | |
634.0171 | |
612.5085 | |
618.1453 | |
612.4050 | |
620.7645 | |
620.7900 | |
612.6156 | |
613.3964 | |
609.6948 | |
603.7171 | |
608.9451 | |
612.6932 | |
607.2508 | |
602.6003 | |
616.6730 | |
618.9196 | |
615.0247 | |
622.0506 | |
629.5801 | |
629.2352 | |
633.1999 | |
638.0007 | |
642.8689 | |
648.5279 | |
647.1327 | |
656.5699 | |
659.8838 | |
660.0034 | |
660.5492 | |
657.8821 | |
659.0170 | |
662.6324 | |
663.9174 | |
667.2389 | |
668.8001 | |
662.1837 | |
666.3769 | |
671.9048 | |
671.4778 | |
664.4223 | |
679.4785 | |
689.4563 | |
680.6682 | |
679.6594 | |
679.6939 | |
678.9122 | |
677.3631 | |
674.9423 | |
680.0527 | |
680.1330 | |
700.8052 | |
685.0196 | |
667.2710 | |
660.7092 | |
677.0292 | |
658.2297 | |
659.7974 | |
661.3085 | |
653.8089 | |
643.4461 | |
641.6329 | |
648.6171 | |
642.9709 | |
645.8709 | |
649.1439 | |
660.9321 | |
658.2171 | |
651.8931 | |
648.1590 | |
647.1660 | |
646.0066 | |
648.7557 | |
650.9458 | |
657.7232 | |
664.8692 | |
665.6269 | |
662.9715 | |
657.9402 | |
662.1590 | |
674.3183 | |
673.2273 | |
673.1339 | |
676.5321 | |
675.9569 | |
658.5831 | |
653.2921 | |
654.8629 | |
655.1722 | |
644.8628 | |
640.4596 | |
658.5867 | |
657.5567 | |
654.7007 | |
659.0407 | |
663.5176 | |
660.1032 | |
649.4725 | |
644.3324 | |
633.9112 | |
630.6664 | |
634.5253 | |
629.8627 | |
630.5045 | |
629.1411 | |
628.0493 | |
627.3345 | |
621.0813 | |
624.9417 | |
627.4828 | |
623.3986 | |
622.6651 | |
629.4934 | |
623.8403 | |
620.7801 | |
618.6118 | |
624.6626 | |
627.3427 | |
629.1975 | |
616.3372 | |
627.6525 | |
626.1379 | |
632.4786 | |
623.5787 | |
634.9580 | |
629.0165 | |
631.0164 | |
630.3777 | |
618.5031 | |
621.3227 | |
625.6985 | |
632.0549 | |
621.7860 | |
618.7750 | |
623.6280 | |
634.8200 | |
628.3194 | |
622.1829 | |
633.5325 | |
630.5321 | |
622.7338 | |
625.7979 | |
623.4392 | |
618.4597 | |
602.6579 | |
598.6306 | |
600.9604 | |
602.1026 | |
597.0299 | |
604.7795 | |
598.8442 | |
605.2960 | |
598.0052 | |
599.1927 | |
600.3941 | |
602.4096 | |
600.8686 | |
596.5620 | |
602.9104 | |
599.8153 | |
597.4566 | |
602.5403 | |
611.3817 | |
597.8131 | |
597.6626 | |
593.7743 | |
596.9043 | |
595.6733 | |
601.7087 | |
607.7206 | |
609.3625 | |
607.8798 | |
610.5814 | |
613.9615 | |
627.0936 | |
623.9221 | |
628.0073 | |
631.1261 | |
630.1240 | |
638.9102 | |
637.9443 | |
632.2264 | |
628.9438 | |
629.2488 | |
631.2641 | |
622.8860 | |
636.9167 | |
638.5547 | |
627.3175 | |
623.6307 | |
621.0306 | |
628.5327 | |
640.2297 | |
640.7292 | |
631.4874 | |
633.2757 | |
630.1627 | |
620.8582 | |
624.3355 | |
619.3388 | |
620.6320 | |
628.8345 | |
631.8286 | |
629.7263 | |
628.1790 | |
634.2461 | |
619.8739 | |
616.6837 | |
618.1479 | |
637.0278 | |
640.9057 | |
629.6471 | |
635.0736 | |
637.8469 | |
629.1124 | |
650.2755 | |
645.3827 | |
656.9764 | |
667.8217 | |
667.8706 | |
665.8870 | |
659.4517 | |
647.5076 | |
648.1070 | |
650.1336 | |
654.6529 | |
650.8355 | |
634.5109 | |
636.2162 | |
630.3492 | |
632.1055 | |
616.7016 | |
613.2567 | |
612.3407 | |
621.5316 | |
616.8118 | |
613.3633 | |
623.0746 | |
623.3364 | |
612.4559 | |
615.1184 | |
614.8982 | |
634.4374 | |
633.7151 | |
641.4588 | |
640.7809 | |
659.4146 | |
651.6022 | |
649.9921 | |
657.0679 | |
660.6956 | |
663.7221 | |
654.8817 | |
649.7261 | |
637.5464 | |
638.6994 | |
641.7851 | |
643.8605 | |
642.9107 | |
651.8874 | |
650.0929 | |
668.3642 | |
673.8425 | |
692.5160 | |
687.6127 | |
674.3505 | |
669.2888 | |
675.5014 | |
670.7382 | |
677.8261 | |
671.1360 | |
656.7337 | |
652.2415 | |
659.7995 | |
659.6387 | |
651.3470 | |
644.4244 | |
648.1072 | |
651.3718 | |
645.0189 | |
634.9901 | |
632.4416 | |
628.9942 | |
638.5962 | |
651.8299 | |
666.3606 | |
655.5521 | |
659.6720 | |
670.9000 | |
659.0770 | |
666.4632 | |
659.0337 | |
648.0961 | |
651.2884 | |
651.6706 | |
642.8222 | |
632.7598 | |
627.5522 | |
626.3436 | |
613.6395 | |
622.9054 | |
625.9234 | |
621.1402 | |
613.4255 | |
607.1908 | |
610.2364 | |
602.6202 | |
598.7822 | |
603.6005 | |
612.5115 | |
605.6899 | |
615.9648 | |
618.6239 | |
633.4542 | |
620.7996 | |
615.4519 | |
619.3985 | |
614.0575 | |
612.3862 | |
615.4900 | |
604.0103 | |
603.6702 | |
605.0321 | |
619.5011 | |
615.3479 | |
614.7628 | |
615.6465 | |
624.9977 | |
620.5127 | |
622.3804 | |
613.0125 | |
606.5441 | |
602.1648 | |
588.6090 | |
592.5824 | |
597.9490 | |
596.6310 | |
588.0825 | |
582.8337 | |
579.0076 | |
572.3103 | |
566.2684 | |
572.3929 | |
570.0332 | |
576.5644 | |
578.6761 | |
573.2887 | |
574.1091 | |
569.2665 | |
564.4748 | |
565.7407 | |
569.3074 | |
569.4535 | |
569.8771 | |
573.7860 | |
573.8387 | |
573.4076 | |
574.2001 | |
577.6235 | |
580.9182 | |
582.7324 | |
582.3164 | |
591.5195 | |
597.3041 | |
602.6180 | |
597.0920 | |
595.7198 | |
597.1651 | |
600.0334 | |
592.9690 | |
599.6241 | |
605.3873 | |
603.8624 | |
594.2562 | |
591.2976 | |
592.8474 | |
589.4788 | |
593.1437 | |
587.6850 | |
588.2198 | |
590.8094 | |
592.9829 | |
590.4074 | |
598.0366 | |
593.6798 | |
593.0288 | |
593.2098 | |
598.3502 | |
599.4767 | |
600.0760 | |
600.3559 | |
604.6034 | |
607.0061 | |
614.8952 | |
621.9263 | |
623.3940 | |
621.9760 | |
623.4111 | |
620.9806 | |
625.7447 | |
627.0089 | |
640.4063 | |
634.8699 | |
648.6080 | |
629.8211 | |
629.4061 | |
628.3929 | |
627.3992 | |
623.8573 | |
621.0298 | |
611.3738 | |
617.8854 | |
626.0404 | |
626.6254 | |
636.2439 | |
621.3021 | |
622.0512 | |
622.1890 | |
612.2925 | |
608.2718 | |
606.5013 | |
603.8264 | |
612.8135 | |
609.3831 | |
607.9336 | |
594.1096 | |
589.1131 | |
593.2766 | |
594.6901 | |
599.9008 | |
598.9975 | |
602.4497 | |
604.8567 | |
606.4381 | |
607.1979 | |
607.8817 | |
609.8899 | |
612.6690 | |
616.8273 | |
620.2415 | |
620.5242 | |
621.1756 | |
625.7559 | |
623.8268 | |
629.7139 | |
632.1804 | |
633.1388 | |
634.1854 | |
630.6961 | |
630.1744 | |
634.5662 | |
641.8359 | |
640.8580 | |
637.6337 | |
638.9821 | |
649.5463 | |
646.2994 | |
654.0865 | |
659.4882 | |
658.4108 | |
652.5756 | |
644.0288 | |
635.5967 | |
631.0349 | |
637.7899 | |
635.9409 | |
635.0162 | |
631.1413 | |
635.0858 | |
626.8742 | |
627.9350 | |
624.1808 | |
631.0740 | |
626.7529 | |
626.1053 | |
626.5703 | |
630.7694 | |
630.2498 | |
643.6462 | |
647.8739 | |
645.3431 | |
644.0830 | |
656.2006 | |
642.7108 | |
629.1739 | |
644.1716 | |
639.0353 | |
628.9782 | |
624.7432 | |
620.3983 | |
633.5416 | |
640.5895 | |
651.3438 | |
660.6328 | |
659.5281 | |
633.7273 | |
601.6180 | |
596.6366 | |
600.1147 | |
604.3849 | |
601.6644 | |
605.8293 | |
586.1636 | |
588.9634 | |
592.6784 | |
590.6889 | |
594.1362 | |
606.1388 | |
605.6572 | |
606.0757 | |
602.6935 | |
603.0669 | |
613.1496 | |
610.2927 | |
603.7459 | |
595.7026 | |
604.2022 | |
609.1289 | |
607.0873 | |
607.5574 | |
621.7548 | |
626.7790 | |
629.2541 | |
623.5643 | |
628.3401 | |
624.3405 | |
628.6359 | |
616.8336 | |
625.5397 | |
625.8604 | |
622.9533 | |
630.9900 | |
627.9402 | |
642.2015 | |
644.7557 | |
639.0926 | |
634.2932 | |
648.7330 | |
630.2583 | |
634.0774 | |
621.9945 | |
624.2567 | |
623.1992 | |
623.1661 | |
625.1935 | |
628.3766 | |
640.3756 | |
648.5457 | |
648.2021 | |
655.2126 | |
666.1144 | |
660.0423 | |
662.9951 | |
647.9789 | |
654.9179 | |
665.4401 | |
678.8306 | |
671.6063 | |
684.0722 | |
671.5256 | |
658.7477 | |
685.0816 | |
688.5237 | |
678.5959 | |
678.0757 | |
644.1476 | |
634.1625 | |
624.7704 | |
616.6908 | |
623.6734 | |
622.2650 | |
627.7891 | |
634.4997 | |
634.1601 | |
633.7547 | |
632.4198 | |
645.2823 | |
641.1770 | |
646.2861 | |
653.2798 | |
652.5662 | |
641.6260 | |
627.9363 | |
625.6738 | |
643.6105 | |
652.2117 | |
661.8162 | |
646.0382 | |
644.0058 | |
649.6912 | |
644.2412 | |
644.5188 | |
648.9471 | |
660.6222 | |
657.9827 | |
653.2622 | |
652.6520 | |
654.3998 | |
666.4362 | |
672.7384 | |
683.0078 | |
691.0613 | |
697.1341 | |
693.2262 | |
700.7639 | |
685.2250 | |
679.7480 | |
694.1982 | |
697.6571 | |
729.0255 | |
708.0200 | |
716.3680 | |
712.7630 | |
702.4487 | |
697.0294 | |
692.2220 | |
694.9423 | |
702.7973 | |
690.7984 | |
708.2477 | |
748.5572 | |
744.1882 | |
741.7176 | |
729.9366 | |
780.0507 | |
774.8993 | |
797.5239 | |
866.1532 | |
880.6098 | |
833.3699 | |
795.5954 | |
769.9794 | |
779.6800 | |
780.9978 | |
760.9617 | |
758.5943 | |
736.4622 | |
713.7530 | |
733.5129 | |
764.4339 | |
811.7037 | |
811.6791 | |
830.1269 | |
793.2287 | |
738.3846 | |
706.0483 | |
803.8946 | |
734.5048 | |
689.1712 | |
713.3195 | |
662.0142 | |
630.4525 | |
621.5879 | |
603.8975 | |
619.6942 | |
602.5485 | |
583.1008 | |
576.5300 | |
568.0143 | |
562.1026 | |
566.5953 | |
560.9653 | |
582.0641 | |
585.1147 | |
580.2925 | |
580.5693 | |
576.7327 | |
571.6555 | |
585.1067 | |
581.5448 | |
583.2047 | |
563.0441 | |
556.4725 | |
556.1830 | |
547.2958 | |
544.4836 | |
553.0236 | |
558.1604 | |
579.7326 | |
542.6887 | |
529.1614 | |
529.6718 | |
527.8644 | |
528.1260 | |
526.2977 | |
530.3790 | |
528.9788 | |
523.5054 | |
525.2464 | |
522.8387 | |
524.8048 | |
521.1395 | |
515.8826 | |
516.1842 | |
519.2332 | |
513.6577 | |
509.2015 | |
507.1520 | |
507.2225 | |
512.1584 | |
512.2099 | |
511.1494 | |
510.4954 | |
514.1351 | |
518.8403 | |
524.7709 | |
523.8763 | |
524.1965 | |
526.6073 | |
518.7692 | |
515.7464 | |
515.7000 | |
511.1469 | |
512.8385 | |
514.4147 | |
514.7538 | |
517.4320 | |
518.5960 | |
520.7044 | |
518.1843 | |
518.6488 | |
519.4309 | |
516.0443 | |
515.2251 | |
519.9381 | |
517.2976 | |
519.9175 | |
520.9580 | |
523.5047 | |
524.1260 | |
527.0176 | |
527.1941 | |
530.9427 | |
524.3436 | |
523.0654 | |
523.6681 | |
522.6190 | |
525.2781 | |
525.2410 | |
524.4163 | |
524.0402 | |
519.1382 | |
518.7432 | |
517.8780 | |
517.1600 | |
518.0154 | |
519.8120 | |
522.5529 | |
522.2646 | |
526.4196 | |
527.5977 | |
536.0149 | |
533.8627 | |
538.3991 | |
529.5240 | |
527.3875 | |
534.2432 | |
534.8387 | |
535.5174 | |
538.4508 | |
534.3240 | |
539.4518 | |
537.6964 | |
533.6498 | |
531.6282 | |
532.7575 | |
526.1462 | |
527.7309 | |
535.9100 | |
536.8890 | |
534.4171 | |
526.7147 | |
529.0052 | |
531.9012 | |
527.0276 | |
518.1534 | |
526.6906 | |
524.9693 | |
534.5695 | |
533.0599 | |
542.1903 | |
545.0052 | |
540.2144 | |
547.8041 | |
544.5937 | |
541.1861 | |
541.4756 | |
545.5702 | |
537.9654 | |
542.2963 | |
548.3802 | |
549.5132 | |
546.0609 | |
565.0172 | |
566.1405 | |
567.9719 | |
577.2156 | |
578.7311 | |
580.3547 | |
580.1721 | |
579.3195 | |
585.6958 | |
581.6666 | |
590.7170 | |
585.6706 | |
579.8844 | |
582.6739 | |
577.8414 | |
574.6776 | |
572.9525 | |
573.8388 | |
575.9110 | |
570.9339 | |
566.8260 | |
567.1495 | |
572.7182 | |
572.3315 | |
578.3191 | |
582.3590 | |
579.8330 | |
565.8472 | |
563.9137 | |
566.5352 | |
562.3452 | |
559.7275 | |
560.5898 | |
563.8485 | |
559.0948 | |
559.1506 | |
558.1958 | |
569.2285 | |
566.5816 | |
565.9625 | |
567.5164 | |
563.2505 | |
558.9880 | |
561.7393 | |
561.4617 | |
571.2337 | |
572.2261 | |
574.2860 | |
572.7122 | |
576.4930 | |
579.4782 | |
588.4315 | |
580.2590 | |
584.2293 | |
590.6192 | |
593.2811 | |
581.3964 | |
584.5752 | |
594.7895 | |
609.6433 | |
617.9750 | |
625.5660 | |
633.4601 | |
639.5280 | |
640.7440 | |
642.3219 | |
642.6834 | |
640.7009 | |
640.1249 | |
643.5730 | |
643.6204 | |
643.9733 | |
648.0638 | |
646.6990 | |
650.5920 | |
649.0963 | |
647.1931 | |
641.2996 | |
643.5281 | |
643.6474 | |
645.5249 | |
649.7347 | |
648.0679 | |
648.4528 | |
657.8615 | |
660.1440 | |
665.0372 | |
655.3371 | |
644.9340 | |
644.1703 | |
636.9437 | |
638.1149 | |
645.1003 | |
648.6297 | |
656.7262 |