Lịch sử Florin Aruba / Won Hàn Quốc

Lịch sử của giá hàng ngày AWG /KRW kể từ Thứ ba, 25 Tháng 7 2006.

Tối đa đã đạt được

1 Florin Aruba = 880.6098 Won Hàn Quốc

tối thiểu trên

1 Florin Aruba = 503.5519 Won Hàn Quốc

Lịch sử giá KRW / AWG

Date AWG/KRW
746.8156
759.7714
769.3050
785.0837
787.9499
793.0622
813.0075
817.9836
832.1484
849.4516
856.8732
855.3183
840.0613
849.5371
839.0510
842.1058
829.6224
819.7528
819.4444
817.7512
816.8125
820.5056
838.2522
842.8482
825.8098
826.8535
813.2988
806.8093
801.7713
800.6779
810.8528
807.5780
801.1566
818.0660
814.4609
803.6554
797.6735
819.9382
814.6919
815.2603
817.3721
818.8389
812.6603
806.1340
794.4273
794.4346
789.3004
792.8749
783.8439
777.9609
772.4352
770.0050
770.3968
773.3341
772.2498
770.8466
772.6601
768.1500
770.7628
767.1690
768.1266
764.2456
750.4843
756.8413
754.4440
753.0169
764.5091
760.0844
770.8998
786.1422
763.0099
797.1541
789.7013
788.0203
816.0575
818.3667
815.1569
800.8821
808.8923
809.3988
793.1514
801.2758
807.5396
810.5689
798.0720
801.4393
815.0729
812.9481
816.7544
805.8971
797.7771
793.1648
780.5183
777.2848
773.7257
778.6357
763.3355
767.2164
764.2101
754.5284
745.7999
731.6010
740.1619
733.3124
744.9703
743.5565
737.0142
739.9331
761.2407
759.4332
767.0953
769.9299
769.2676
768.6417
767.5542
770.4771
765.5740
762.7609
761.0515
755.5944
756.2536
757.6867
752.7815
763.2181
765.3745
770.2337
751.5910
752.2452
744.3084
742.2964
728.5669
738.4862
739.1742
741.5975
738.5620
741.1219
740.4883
743.2121
732.5669
727.9867
711.4654
719.1429
723.3523
729.4868
727.3356
720.3412
724.4619
733.1018
721.4302
748.0620
744.6266
747.9329
748.6044
752.7977
744.1384
733.2545
734.9504
733.7318
735.3666
743.9406
742.0355
725.7151
709.1672
710.6128
702.2228
722.1499
724.7997
723.2517
712.1178
712.8586
722.6665
734.9890
730.1010
741.5692
735.0857
746.1779
740.6122
732.1390
720.3940
721.8624
731.5948
720.2552
707.3825
700.8642
684.3609
682.5407
689.8351
688.6986
705.6139
708.5892
722.1519
725.0292
725.1994
743.5440
754.3708
735.8108
774.1662
792.0359
801.8662
794.0373
793.7885
795.3061
794.8730
771.3985
764.5520
757.5194
745.7456
744.4324
728.7128
722.5896
725.5163
730.7791
735.4591
731.4967
720.9780
715.7325
717.9453
717.7514
697.1166
687.1307
699.4135
711.5928
710.1084
704.0872
694.5611
677.5225
689.9578
684.5396
667.2181
663.6476
665.1845
664.9108
670.0671
665.9732
661.7020
665.6451
664.0818
659.0681
661.2624
658.2495
655.9138
661.5496
661.2971
657.4665
666.7753
654.2013
648.7425
658.8182
664.2069
658.0302
654.4229
659.4425
651.1733
642.3426
647.8811
649.2259
647.5163
637.0774
639.2011
640.3091
639.0848
634.5003
627.8471
627.7897
628.5241
620.5614
616.8450
615.5432
623.9943
631.2540
620.2170
622.4977
617.2209
619.4789
625.4234
625.0300
629.2509
625.5669
629.1063
634.0171
612.5085
618.1453
612.4050
620.7645
620.7900
612.6156
613.3964
609.6948
603.7171
608.9451
612.6932
607.2508
602.6003
616.6730
618.9196
615.0247
622.0506
629.5801
629.2352
633.1999
638.0007
642.8689
648.5279
647.1327
656.5699
659.8838
660.0034
660.5492
657.8821
659.0170
662.6324
663.9174
667.2389
668.8001
662.1837
666.3769
671.9048
671.4778
664.4223
679.4785
689.4563
680.6682
679.6594
679.6939
678.9122
677.3631
674.9423
680.0527
680.1330
700.8052
685.0196
667.2710
660.7092
677.0292
658.2297
659.7974
661.3085
653.8089
643.4461
641.6329
648.6171
642.9709
645.8709
649.1439
660.9321
658.2171
651.8931
648.1590
647.1660
646.0066
648.7557
650.9458
657.7232
664.8692
665.6269
662.9715
657.9402
662.1590
674.3183
673.2273
673.1339
676.5321
675.9569
658.5831
653.2921
654.8629
655.1722
644.8628
640.4596
658.5867
657.5567
654.7007
659.0407
663.5176
660.1032
649.4725
644.3324
633.9112
630.6664
634.5253
629.8627
630.5045
629.1411
628.0493
627.3345
621.0813
624.9417
627.4828
623.3986
622.6651
629.4934
623.8403
620.7801
618.6118
624.6626
627.3427
629.1975
616.3372
627.6525
626.1379
632.4786
623.5787
634.9580
629.0165
631.0164
630.3777
618.5031
621.3227
625.6985
632.0549
621.7860
618.7750
623.6280
634.8200
628.3194
622.1829
633.5325
630.5321
622.7338
625.7979
623.4392
618.4597
602.6579
598.6306
600.9604
602.1026
597.0299
604.7795
598.8442
605.2960
598.0052
599.1927
600.3941
602.4096
600.8686
596.5620
602.9104
599.8153
597.4566
602.5403
611.3817
597.8131
597.6626
593.7743
596.9043
595.6733
601.7087
607.7206
609.3625
607.8798
610.5814
613.9615
627.0936
623.9221
628.0073
631.1261
630.1240
638.9102
637.9443
632.2264
628.9438
629.2488
631.2641
622.8860
636.9167
638.5547
627.3175
623.6307
621.0306
628.5327
640.2297
640.7292
631.4874
633.2757
630.1627
620.8582
624.3355
619.3388
620.6320
628.8345
631.8286
629.7263
628.1790
634.2461
619.8739
616.6837
618.1479
637.0278
640.9057
629.6471
635.0736
637.8469
629.1124
650.2755
645.3827
656.9764
667.8217
667.8706
665.8870
659.4517
647.5076
648.1070
650.1336
654.6529
650.8355
634.5109
636.2162
630.3492
632.1055
616.7016
613.2567
612.3407
621.5316
616.8118
613.3633
623.0746
623.3364
612.4559
615.1184
614.8982
634.4374
633.7151
641.4588
640.7809
659.4146
651.6022
649.9921
657.0679
660.6956
663.7221
654.8817
649.7261
637.5464
638.6994
641.7851
643.8605
642.9107
651.8874
650.0929
668.3642
673.8425
692.5160
687.6127
674.3505
669.2888
675.5014
670.7382
677.8261
671.1360
656.7337
652.2415
659.7995
659.6387
651.3470
644.4244
648.1072
651.3718
645.0189
634.9901
632.4416
628.9942
638.5962
651.8299
666.3606
655.5521
659.6720
670.9000
659.0770
666.4632
659.0337
648.0961
651.2884
651.6706
642.8222
632.7598
627.5522
626.3436
613.6395
622.9054
625.9234
621.1402
613.4255
607.1908
610.2364
602.6202
598.7822
603.6005
612.5115
605.6899
615.9648
618.6239
633.4542
620.7996
615.4519
619.3985
614.0575
612.3862
615.4900
604.0103
603.6702
605.0321
619.5011
615.3479
614.7628
615.6465
624.9977
620.5127
622.3804
613.0125
606.5441
602.1648
588.6090
592.5824
597.9490
596.6310
588.0825
582.8337
579.0076
572.3103
566.2684
572.3929
570.0332
576.5644
578.6761
573.2887
574.1091
569.2665
564.4748
565.7407
569.3074
569.4535
569.8771
573.7860
573.8387
573.4076
574.2001
577.6235
580.9182
582.7324
582.3164
591.5195
597.3041
602.6180
597.0920
595.7198
597.1651
600.0334
592.9690
599.6241
605.3873
603.8624
594.2562
591.2976
592.8474
589.4788
593.1437
587.6850
588.2198
590.8094
592.9829
590.4074
598.0366
593.6798
593.0288
593.2098
598.3502
599.4767
600.0760
600.3559
604.6034
607.0061
614.8952
621.9263
623.3940
621.9760
623.4111
620.9806
625.7447
627.0089
640.4063
634.8699
648.6080
629.8211
629.4061
628.3929
627.3992
623.8573
621.0298
611.3738
617.8854
626.0404
626.6254
636.2439
621.3021
622.0512
622.1890
612.2925
608.2718
606.5013
603.8264
612.8135
609.3831
607.9336
594.1096
589.1131
593.2766
594.6901
599.9008
598.9975
602.4497
604.8567
606.4381
607.1979
607.8817
609.8899
612.6690
616.8273
620.2415
620.5242
621.1756
625.7559
623.8268
629.7139
632.1804
633.1388
634.1854
630.6961
630.1744
634.5662
641.8359
640.8580
637.6337
638.9821
649.5463
646.2994
654.0865
659.4882
658.4108
652.5756
644.0288
635.5967
631.0349
637.7899
635.9409
635.0162
631.1413
635.0858
626.8742
627.9350
624.1808
631.0740
626.7529
626.1053
626.5703
630.7694
630.2498
643.6462
647.8739
645.3431
644.0830
656.2006
642.7108
629.1739
644.1716
639.0353
628.9782
624.7432
620.3983
633.5416
640.5895
651.3438
660.6328
659.5281
633.7273
601.6180
596.6366
600.1147
604.3849
601.6644
605.8293
586.1636
588.9634
592.6784
590.6889
594.1362
606.1388
605.6572
606.0757
602.6935
603.0669
613.1496
610.2927
603.7459
595.7026
604.2022
609.1289
607.0873
607.5574
621.7548
626.7790
629.2541
623.5643
628.3401
624.3405
628.6359
616.8336
625.5397
625.8604
622.9533
630.9900
627.9402
642.2015
644.7557
639.0926
634.2932
648.7330
630.2583
634.0774
621.9945
624.2567
623.1992
623.1661
625.1935
628.3766
640.3756
648.5457
648.2021
655.2126
666.1144
660.0423
662.9951
647.9789
654.9179
665.4401
678.8306
671.6063
684.0722
671.5256
658.7477
685.0816
688.5237
678.5959
678.0757
644.1476
634.1625
624.7704
616.6908
623.6734
622.2650
627.7891
634.4997
634.1601
633.7547
632.4198
645.2823
641.1770
646.2861
653.2798
652.5662
641.6260
627.9363
625.6738
643.6105
652.2117
661.8162
646.0382
644.0058
649.6912
644.2412
644.5188
648.9471
660.6222
657.9827
653.2622
652.6520
654.3998
666.4362
672.7384
683.0078
691.0613
697.1341
693.2262
700.7639
685.2250
679.7480
694.1982
697.6571
729.0255
708.0200
716.3680
712.7630
702.4487
697.0294
692.2220
694.9423
702.7973
690.7984
708.2477
748.5572
744.1882
741.7176
729.9366
780.0507
774.8993
797.5239
866.1532
880.6098
833.3699
795.5954
769.9794
779.6800
780.9978
760.9617
758.5943
736.4622
713.7530
733.5129
764.4339
811.7037
811.6791
830.1269
793.2287
738.3846
706.0483
803.8946
734.5048
689.1712
713.3195
662.0142
630.4525
621.5879
603.8975
619.6942
602.5485
583.1008
576.5300
568.0143
562.1026
566.5953
560.9653
582.0641
585.1147
580.2925
580.5693
576.7327
571.6555
585.1067
581.5448
583.2047
563.0441
556.4725
556.1830
547.2958
544.4836
553.0236
558.1604
579.7326
542.6887
529.1614
529.6718
527.8644
528.1260
526.2977
530.3790
528.9788
523.5054
525.2464
522.8387
524.8048
521.1395
515.8826
516.1842
519.2332
513.6577
509.2015
507.1520
507.2225
512.1584
512.2099
511.1494
510.4954
514.1351
518.8403
524.7709
523.8763
524.1965
526.6073
518.7692
515.7464
515.7000
511.1469
512.8385
514.4147
514.7538
517.4320
518.5960
520.7044
518.1843
518.6488
519.4309
516.0443
515.2251
519.9381
517.2976
519.9175
520.9580
523.5047
524.1260
527.0176
527.1941
530.9427
524.3436
523.0654
523.6681
522.6190
525.2781
525.2410
524.4163
524.0402
519.1382
518.7432
517.8780
517.1600
518.0154
519.8120
522.5529
522.2646
526.4196
527.5977
536.0149
533.8627
538.3991
529.5240
527.3875
534.2432
534.8387
535.5174
538.4508
534.3240
539.4518
537.6964
533.6498