Lịch sử của giá hàng ngày AZM /BWP kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng Manat của Azerbaijan = 0.0021733 Pula Botswana
tối thiểu trên
1 Đồng Manat của Azerbaijan = 0.0010685 Pula Botswana
Date | AZM/BWP |
---|---|
0.0015927 | |
0.0015931 | |
0.0015945 | |
0.0016050 | |
0.0016222 | |
0.0016075 | |
0.0016036 | |
0.0016045 | |
0.0016165 | |
0.0016166 | |
0.0016101 | |
0.0016227 | |
0.0016271 | |
0.0016120 | |
0.0016158 | |
0.0016132 | |
0.0016033 | |
0.0016205 | |
0.0016050 | |
0.0016080 | |
0.0016049 | |
0.0016005 | |
0.0015967 | |
0.0016182 | |
0.0016005 | |
0.0016027 | |
0.0015914 | |
0.0016000 | |
0.0015727 | |
0.0015923 | |
0.0016145 | |
0.0015953 | |
0.0016165 | |
0.0015962 | |
0.0015844 | |
0.0016071 | |
0.0016016 | |
0.0015977 | |
0.0015952 | |
0.0016034 | |
0.0016042 | |
0.0015977 | |
0.0015589 | |
0.0015642 | |
0.0015788 | |
0.0016077 | |
0.0015937 | |
0.0015876 | |
0.0015705 | |
0.0015872 | |
0.0016086 | |
0.0016145 | |
0.0016032 | |
0.0015749 | |
0.0015464 | |
0.0015533 | |
0.0015472 | |
0.0015369 | |
0.0015583 | |
0.0015643 | |
0.0015754 | |
0.0015581 | |
0.0015512 | |
0.0015191 | |
0.0014990 | |
0.0015020 | |
0.0015014 | |
0.0015078 | |
0.0015044 | |
0.0015105 | |
0.0015205 | |
0.0015205 | |
0.0015013 | |
0.0014986 | |
0.0015351 | |
0.0015292 | |
0.0015646 | |
0.0015803 | |
0.0015835 | |
0.0015947 | |
0.0015634 | |
0.0015799 | |
0.0015703 | |
0.0015514 | |
0.0015092 | |
0.0015177 | |
0.0015102 | |
0.0014967 | |
0.0014664 | |
0.0014810 | |
0.0014756 | |
0.0014818 | |
0.0015043 | |
0.0014902 | |
0.0014556 | |
0.0014374 | |
0.0014466 | |
0.0014391 | |
0.0013981 | |
0.0014120 | |
0.0014212 | |
0.0014503 | |
0.0014442 | |
0.0014234 | |
0.0014083 | |
0.0013588 | |
0.0013657 | |
0.0013719 | |
0.0013742 | |
0.0013497 | |
0.0013575 | |
0.0013650 | |
0.0013841 | |
0.0013601 | |
0.0013551 | |
0.0013712 | |
0.0013779 | |
0.0013749 | |
0.0013849 | |
0.0013807 | |
0.0013807 | |
0.0013899 | |
0.0013690 | |
0.0013363 | |
0.0013351 | |
0.0013495 | |
0.0013222 | |
0.0013217 | |
0.0013282 | |
0.0013246 | |
0.0013291 | |
0.0013182 | |
0.0012939 | |
0.0012958 | |
0.0013054 | |
0.0013344 | |
0.0013096 | |
0.0013005 | |
0.0012904 | |
0.0013126 | |
0.0012988 | |
0.0012941 | |
0.0012884 | |
0.0012771 | |
0.0012827 | |
0.0012560 | |
0.0012441 | |
0.0012543 | |
0.0012611 | |
0.0012692 | |
0.0012587 | |
0.0012849 | |
0.0012699 | |
0.0012774 | |
0.0012906 | |
0.0013023 | |
0.0013044 | |
0.0012890 | |
0.0013189 | |
0.0012977 | |
0.0012882 | |
0.0012714 | |
0.0012968 | |
0.0012902 | |
0.0012945 | |
0.0012987 | |
0.0013051 | |
0.0012611 | |
0.0012761 | |
0.0012879 | |
0.0012850 | |
0.0012952 | |
0.0012952 | |
0.0012945 | |
0.0013078 | |
0.0013007 | |
0.0013438 | |
0.0013390 | |
0.0013445 | |
0.0013519 | |
0.0013485 | |
0.0013723 | |
0.0013506 | |
0.0013520 | |
0.0013550 | |
0.0013481 | |
0.0013546 | |
0.0013797 | |
0.0013879 | |
0.0013755 | |
0.0013440 | |
0.0013587 | |
0.0013655 | |
0.0013781 | |
0.0013777 | |
0.0013958 | |
0.0013906 | |
0.0013672 | |
0.0013935 | |
0.0014019 | |
0.0014445 | |
0.0014282 | |
0.0014299 | |
0.0014381 | |
0.0014366 | |
0.0014086 | |
0.0014457 | |
0.0014001 | |
0.0013999 | |
0.0013518 | |
0.0013113 | |
0.0013165 | |
0.0013069 | |
0.0012911 | |
0.0012948 | |
0.0012842 | |
0.0012710 | |
0.0012684 | |
0.0012630 | |
0.0012552 | |
0.0012494 | |
0.0012594 | |
0.0012641 | |
0.0012709 | |
0.0012857 | |
0.0012794 | |
0.0012820 | |
0.0012842 | |
0.0012757 | |
0.0012734 | |
0.0012767 | |
0.0012816 | |
0.0012965 | |
0.0013051 | |
0.0012836 | |
0.0012743 | |
0.0012812 | |
0.0012958 | |
0.0012917 | |
0.0012973 | |
0.0013034 | |
0.0012896 | |
0.0012623 | |
0.0012435 | |
0.0012445 | |
0.0012515 | |
0.0012508 | |
0.0012560 | |
0.0012812 | |
0.0012854 | |
0.0012858 | |
0.0012665 | |
0.0012661 | |
0.0012556 | |
0.0012656 | |
0.0012665 | |
0.0012518 | |
0.0012432 | |
0.0012522 | |
0.0012612 | |
0.0012612 | |
0.0012595 | |
0.0012653 | |
0.0012537 | |
0.0012388 | |
0.0012486 | |
0.0012292 | |
0.0012148 | |
0.0012277 | |
0.0012357 | |
0.0012381 | |
0.0012438 | |
0.0012647 | |
0.0012689 | |
0.0012652 | |
0.0012499 | |
0.0012459 | |
0.0012385 | |
0.0012497 | |
0.0012604 | |
0.0012665 | |
0.0012555 | |
0.0012503 | |
0.0012538 | |
0.0012552 | |
0.0012485 | |
0.0012460 | |
0.0012857 | |
0.0012909 | |
0.0012677 | |
0.0012582 | |
0.0012736 | |
0.0012626 | |
0.0012199 | |
0.0012063 | |
0.0012133 | |
0.0012006 | |
0.0012032 | |
0.0012298 | |
0.0012141 | |
0.0012181 | |
0.0011910 | |
0.0011698 | |
0.0011624 | |
0.0011842 | |
0.0011478 | |
0.0011679 | |
0.0011571 | |
0.0011430 | |
0.0011387 | |
0.0011352 | |
0.0011224 | |
0.0011181 | |
0.0011344 | |
0.0011299 | |
0.0011125 | |
0.0011080 | |
0.0011362 | |
0.0011263 | |
0.0011295 | |
0.0011414 | |
0.0011610 | |
0.0011642 | |
0.0011651 | |
0.0011789 | |
0.0011833 | |
0.0012183 | |
0.0012176 | |
0.0012183 | |
0.0012343 | |
0.0012561 | |
0.0012224 | |
0.0012118 | |
0.0012277 | |
0.0012177 | |
0.0011852 | |
0.0011936 | |
0.0011910 | |
0.0011880 | |
0.0011999 | |
0.0012004 | |
0.0011952 | |
0.0012048 | |
0.0012059 | |
0.0011973 | |
0.0012134 | |
0.0012280 | |
0.0012127 | |
0.0012020 | |
0.0012090 | |
0.0012065 | |
0.0011978 | |
0.0012069 | |
0.0012128 | |
0.0012433 | |
0.0012499 | |
0.0012411 | |
0.0012198 | |
0.0012535 | |
0.0012518 | |
0.0012228 | |
0.0011776 | |
0.0011931 | |
0.0011788 | |
0.0011747 | |
0.0011546 | |
0.0011630 | |
0.0011482 | |
0.0010707 | |
0.0010829 | |
0.0011350 | |
0.0011482 | |
0.0011743 | |
0.0011633 | |
0.0011849 | |
0.0011942 | |
0.0012094 | |
0.0012106 | |
0.0012308 | |
0.0012506 | |
0.0013197 | |
0.0012945 | |
0.0013030 | |
0.0013118 | |
0.0013316 | |
0.0013140 | |
0.0013122 | |
0.0013080 | |
0.0013296 | |
0.0013495 | |
0.0013416 | |
0.0013448 | |
0.0013084 | |
0.0012984 | |
0.0013058 | |
0.0013194 | |
0.0013637 | |
0.0013695 | |
0.0013821 | |
0.0013841 | |
0.0014257 | |
0.0014386 | |
0.0015059 | |
0.0015004 | |
0.0015043 | |
0.0014627 | |
0.0014428 | |
0.0014176 | |
0.0014174 | |
0.0014202 | |
0.0014349 | |
0.0014283 | |
0.0013788 | |
0.0013616 | |
0.0013383 | |
0.0013976 | |
0.0014409 | |
0.0014193 | |
0.0014326 | |
0.0014232 | |
0.0014203 | |
0.0014411 | |
0.0014858 | |
0.0014592 | |
0.0014391 | |
0.0014296 | |
0.0021107 | |
0.0021728 | |
0.0020662 | |
0.0020684 | |
0.0020337 | |
0.0020601 |