Lịch sử Đô la Barbados / Kina Papua New Guinean

Lịch sử của giá hàng ngày BBD /PGK kể từ Thứ năm, 27 Tháng 7 2006.

Tối đa đã đạt được

1 Đô la Barbados = 2.2571 Kina Papua New Guinean

tối thiểu trên

1 Đô la Barbados = 1.0028 Kina Papua New Guinean

Lịch sử giá PGK / BBD

Date BBD/PGK
2.2208
2.2180
2.2493
2.2142
2.2111
2.2092
2.2224
2.2360
2.1891
2.1938
2.1929
2.2285
2.1900
2.2044
2.1855
2.1815
2.1834
2.1711
2.1715
2.1674
2.1884
2.1561
2.1535
2.1922
2.1545
2.1538
2.1558
2.1189
2.1751
2.1483
2.1460
2.1447
2.1663
2.1354
2.1347
2.1475
2.1607
2.1268
2.1252
2.1219
2.1414
2.1182
2.1142
2.1119
2.1073
2.1035
2.1346
2.1018
2.0948
2.1110
2.1122
2.0889
2.1015
2.1159
2.0969
2.0940
2.0955
2.0890
2.0924
2.0892
2.0680
2.0903
2.0628
2.0586
2.0609
2.0729
2.0519
2.0508
2.0785
2.0534
2.0291
2.0709
2.0323
2.0662
2.0348
2.0307
2.0344
2.0389
2.0253
2.0085
2.0275
2.0112
2.0123
2.0012
2.0044
2.0372
2.0079
2.0053
2.0297
2.0308
2.0229
2.0240
2.0174
2.0129
2.0110
2.0083
2.0056
2.0024
1.9789
1.9670
1.9913
1.9884
1.9850
1.9831
1.9807
1.9780
1.9091
1.9678
1.9415
1.9645
1.9630
1.9589
1.9559
1.9545
1.9254
1.9544
1.9488
1.9465
1.9448
1.9444
1.9443
1.9398
1.9342
1.9035
1.9014
1.9020
1.8882
1.9130
1.8866
1.8898
1.8962
1.9083
1.8730
1.9037
1.8883
1.8771
1.8646
1.8633
1.8665
1.8671
1.8958
1.8689
1.8893
1.8656
1.8807
1.8891
1.8615
1.8900
1.8656
1.8712
1.8566
1.8475
1.8636
1.8341
1.8193
1.8229
1.8275
1.8318
1.8301
1.7742
1.7957
1.7929
1.7818
1.7767
1.7867
1.7914
1.7613
1.7735
1.7870
1.7835
1.7669
1.7971
1.7657
1.7652
1.7623
1.7595
1.7569
1.7625
1.7621
1.7613
1.7623
1.7622
1.7619
1.7612
1.7614
1.7600
1.7622
1.7608
1.7620
1.7620
1.7613
1.7607
1.7608
1.7610
1.7616
1.7608
1.7611
1.7631
1.7565
1.7623
1.7609
1.7600
1.7617
1.7615
1.7613
1.7601
1.7618
1.7597
1.7611
1.7604
1.7615
1.7613
1.7616
1.7876
1.7616
1.7750
1.7852
1.7618
1.7748
1.7837
1.7763
1.7594
1.7613
1.7608
1.7591
1.7592
1.7581
1.7625
1.7538
1.7708
1.7570
1.7571
1.7565
1.7648
1.7707
1.7584
1.7696
1.7593
1.7698
1.7584
1.7727
1.7605
1.7741
1.7597
1.7587
1.7591
1.7593
1.7675
1.7783
1.7648
1.7595
1.7606
1.7603
1.7780
1.7555
1.7730
1.7556
1.7552
1.7555
1.7535
1.7520
1.7540
1.7554
1.7800
1.7782
1.7548
1.7667
1.7558
1.7730
1.7595
1.7597
1.7603
1.7655
1.7777
1.7735
1.7762
1.7649
1.7644
1.7639
1.7648
1.7655
1.7644
1.7790
1.7650
1.7675
1.7730
1.7627
1.7724
1.7773
1.7554
1.7569
1.7584
1.7580
1.7604
1.7601
1.7757
1.7575
1.7541
1.7640
1.7501
1.7497
1.7513
1.7640
1.7339
1.7356
1.7656
1.7641
1.7660
1.7313
1.7530
1.7518
1.7503
1.7350
1.7485
1.7316
1.7417
1.7280
1.7281
1.7304
1.7383
1.7474
1.7239
1.7381
1.7189
1.7324
1.7323
1.7192
1.7348
1.7238
1.7010
1.7193
1.7225
1.7157
1.7023
1.6989
1.6991
1.7257
1.6996
1.7116
1.7121
1.6996
1.7116
1.7031
1.7034
1.7145
1.7025
1.7004
1.7022
1.6962
1.7096
1.6919
1.7097
1.7023
1.6976
1.7054
1.7003
1.6945
1.6961
1.7018
1.6986
1.6987
1.6992
1.6971
1.6949
1.6974
1.6950
1.6924
1.6980
1.6915
1.6892
1.6882
1.6887
1.6934
1.6874
1.6874
1.6848
1.6813
1.6882
1.6853
1.6889
1.6875
1.6881
1.6909
1.6876
1.6864
1.6838
1.6850
1.6828
1.6834
1.6787
1.6854
1.6848
1.6830
1.6897
1.6833
1.6828
1.6800
1.6834
1.6825
1.6846
1.6782
1.6767
1.6773
1.6752
1.6768
1.6793
1.6696
1.6641
1.6621
1.6645
1.6623
1.6559
1.6525
1.6573
1.6474
1.6450
1.6456
1.6452
1.6455
1.6437
1.6414
1.6338
1.6313
1.6396
1.6310
1.6328
1.6447
1.6270
1.6289
1.6187
1.6269
1.6199
1.6130
1.6050
1.6154
1.6119
1.6140
1.6132
1.6215
1.6109
1.6173
1.6012
1.6106
1.6152
1.6192
1.6050
1.6060
1.6102
1.6114
1.6158
1.6110
1.6120
1.6004
1.5997
1.6044
1.6003
1.5979
1.5980
1.5978
1.6009
1.6200
1.6050
1.5988
1.6091
1.5836
1.5899
1.5875
1.5727
1.5881
1.5848
1.5863
1.5890
1.5865
1.5953
1.5890
1.5853
1.5901
1.5857
1.5820
1.5920
1.5873
1.5827
1.5886
1.5876
1.5852
1.5880
1.5861
1.5884
1.5840
1.5883
1.5876
1.5927
1.5847
1.5749
1.6054
1.5735
1.5901
1.5798
1.5871
1.5836
1.6001
1.6050
1.5832
1.5889
1.5812
1.5795
1.5773
1.5875
1.5896
1.5801
1.5858
1.5881
1.5867
1.5830
1.5888
1.5823
1.5869
1.5852
1.5850
1.5769
1.5863
1.5802
1.5776
1.5826
1.5832
1.5826
1.5824
1.5825
1.5826
1.5805
1.5768
1.5870
1.5751
1.5763
1.5619
1.5562
1.5411
1.5399
1.5317
1.5316
1.4998
1.5191
1.5199
1.5181
1.5173
1.5177
1.5063
1.5036
1.5043
1.5047
1.4950
1.4932
1.4930
1.4883
1.4820
1.4726
1.4731
1.4754
1.4692
1.4542
1.4476
1.4414
1.4415
1.4355
1.4211
1.4034
1.4032
1.4033
1.4053
1.3839
1.3836
1.3838
1.3832
1.3838
1.3792
1.3760
1.3688
1.3672
1.3651
1.3607
1.3559
1.3558
1.3422
1.3507
1.3441
1.3448
1.3406
1.3316
1.3205
1.3329
1.3244
1.3218
1.3234
1.3217
1.3241
1.3087
1.3076
1.3160
1.3024
1.2969
1.2901
1.2936
1.2771
1.2865
1.2869
1.2819
1.2856
1.2735
1.2806
1.2847
1.2683
1.2587
1.2614
1.2466
1.2389
1.2393
1.2475
1.2400
1.2419
1.2401
1.2318
1.2338
1.2328
1.2294
1.2209
1.2242
1.2198
1.2202
1.2126
1.2227
1.2227
1.4188
1.4111
1.4149
1.4027
1.4034
1.4071
1.4004
1.3865
1.3731
1.3671
1.3259
1.2579
1.3205
1.3165
1.3172
1.2881
1.2795
1.2607
1.2598
1.2519
1.2491
1.2475
1.2445
1.2406
1.2424
1.2491
1.2595
1.2628
1.2914
1.2988
1.2943
1.3003
1.3165
1.3056
1.2871
1.3246
1.3021
1.2665
1.2337
1.1860
1.1887
1.1775
1.1621
1.1498
1.1447
1.1437
1.1381
1.1291
1.1231
1.1104
1.1161
1.1137
1.0930
1.1362
1.1163
1.0713
1.0688
1.0698
1.0820
1.0796
1.0650
1.0790
1.0562
1.0820
1.0380
1.0356
1.0291
1.0028
1.0407
1.0346
1.0365
1.0435
1.0431
1.0386
1.0361
1.0224
1.0258
1.0229
1.0261
1.0371
1.0282
1.0314
1.0325
1.0319
1.0398
1.0300
1.0395
1.0293
1.0204
1.0182
1.0320
1.0349
1.0320
1.0289
1.0303
1.0379
1.0330
1.0294
1.0293
1.0189
1.0458
1.0436
1.0395
1.0393
1.0401
1.0409
1.0411
1.0404
1.0104
1.0401
1.0384
1.0404
1.0214
1.0155
1.0453
1.0453
1.0504
1.0215
1.0450
1.0235
1.0530
1.0554
1.0587
1.0309
1.0414
1.0549
1.0648
1.0649
1.0648
1.0650
1.0630
1.0615
1.0640
1.0559
1.0568
1.0694
1.0658
1.0867
1.0860
1.0998
1.1046
1.1047
1.1037
1.1095
1.1055
1.1099
1.1110
1.1098
1.1099
1.1361
1.1174
1.1456
1.1429
1.1470
1.1329
1.1352
1.2106
1.2105
1.2068
1.2107
1.2114
1.2105
1.2195
1.2392
1.2531
1.2787
1.2785
1.3071
1.2903
1.2904
1.2904
1.2905
1.2987
1.3097
1.3098
1.3098
1.3116
1.3158
1.3158
1.2971
1.2972
1.2888
1.3025
1.2920
1.2998
1.2866
1.2987
1.3040
1.3059
1.2994
1.2934
1.3125
1.3079
1.3271
1.3404
1.3246
1.3371
1.3430
1.3390
1.3389
1.3296
1.3296
1.3452
1.3662
1.3749
1.3740
1.4693
1.4694
1.4692
1.4205
1.4474
1.4398
1.4297
1.3895
1.3691
1.3564
1.3320
1.3259
1.3367
1.3690
1.3682
1.3376
1.3426
1.3717
1.3704
1.3525
1.3438
1.3458
1.3441
1.3460
1.3424
1.3363
1.3434
1.3410
1.3321
1.3328
1.3188
1.3211
1.3268
1.3008
1.3073
1.2964
1.3063
1.3196
1.3314
1.3381
1.3615
1.3389
1.3362
1.3352
1.3219
1.3229
1.3179
1.3124
1.3123
1.3011
1.3217
1.3072
1.3152
1.3225
1.3374
1.3539
1.3476
1.3653
1.3621
1.3687
1.3981
1.4083
1.4427
1.4601
1.4589
1.4836
1.4455
1.4067
1.4319
1.3802
1.3609
1.3496
1.3372
1.3241
1.3203
1.3166
1.3106
1.3139
1.3141
1.3148
1.2819
1.2855
1.2780
1.3131
1.2777
1.2742
1.2758
1.2801
1.2799
1.2744
1.2844
1.2739
1.2574
1.2740
1.2902
1.2729
1.2739
1.2938
1.2928
1.2894
1.2879
1.2971
1.2997
1.3042
1.3317
1.3174
1.3214
1.3602
1.3287
1.3499
1.3385
1.3386
1.3456
1.3581
1.3456
1.3556
1.3608
1.3628
1.3710
1.3716
1.3706
1.3680
1.3774
1.3741
1.3770
1.3697
1.3700
1.3694
1.3700
1.3773
1.3762
1.3773
1.3783
1.3761
1.3779
1.3807
1.3615
1.3696
1.3831
1.4167
1.4256
1.4094
1.4481
1.4382
1.4433
1.4625
1.4209
1.4265
1.4632
1.4590
1.4335
1.4414
1.4535
1.4648
1.4658
1.4781
1.4814
1.4700
1.4786
1.4906
1.4817
1.4855
1.4787
1.4787
1.4833
1.4506
1.4867
1.4737
1.4660
1.4824
1.4732
1.4757
1.4877
1.4581
1.4759
1.4744
1.4711
1.4640
1.4540
1.4605
1.4612
1.4616
1.4675
1.4583
1.4636
1.4848
1.4731
1.4762
1.4258
1.4815
1.4834
1.4747
1.4798
1.4761
1.4801
1.4699
1.4730
1.4893
1.4928
1.4755
1.4762
1.4770
1.4769
1.4796
1.4832