Lịch sử Taka Bangladesh / Manat Azerbaijan

Lịch sử của giá hàng ngày BDT /AZN kể từ Thứ sáu, 11 Tháng 4 2008.

Tối đa đã đạt được

1 Taka Bangladesh = 0.024191 Manat Azerbaijan

tối thiểu trên

1 Taka Bangladesh = 0.009296 Manat Azerbaijan

Lịch sử giá AZN / BDT

Date BDT/AZN
0.013846
0.013837
0.013848
0.013852
0.013755
0.013751
0.013770
0.013781
0.013781
0.013790
0.013817
0.013833
0.013848
0.013862
0.013847
0.013849
0.013834
0.013828
0.013850
0.013790
0.013859
0.013837
0.013886
0.013785
0.013876
0.013857
0.013899
0.013896
0.013946
0.013895
0.013919
0.013885
0.013916
0.013904
0.013899
0.013903
0.013892
0.013915
0.013915
0.013906
0.013928
0.013895
0.013906
0.013918
0.013930
0.013891
0.013945
0.013954
0.013965
0.013961
0.013968
0.013971
0.013974
0.013987
0.013972
0.013997
0.013986
0.013958
0.013870
0.013994
0.014049
0.013898
0.013851
0.013910
0.013906
0.013910
0.013922
0.013933
0.013990
0.014019
0.013946
0.013988
0.013998
0.013992
0.013986
0.013989
0.013981
0.013988
0.013985
0.014011
0.013996
0.013992
0.013980
0.013946
0.013939
0.013941
0.013986
0.013978
0.014234
0.014209
0.014236
0.014205
0.014233
0.014223
0.014291
0.014223
0.014217
0.014234
0.014227
0.014222
0.014234
0.014232
0.014236
0.014219
0.014221
0.014227
0.014225
0.014249
0.014465
0.014477
0.014464
0.014464
0.014470
0.014464
0.014467
0.014467
0.014470
0.014478
0.014484
0.014486
0.014502
0.014536
0.015490
0.015493
0.015477
0.015497
0.015531
0.015496
0.015491
0.015449
0.015486
0.015484
0.015493
0.015491
0.015491
0.015472
0.015498
0.015494
0.015505
0.015498
0.015447
0.015462
0.015491
0.015441
0.015446
0.015417
0.015355
0.015337
0.015416
0.015430
0.015425
0.015415
0.015423
0.015411
0.015426
0.015492
0.015512
0.015451
0.015559
0.015542
0.015522
0.015552
0.015656
0.015671
0.015632
0.015653
0.015724
0.015714
0.015707
0.015688
0.015808
0.015857
0.015844
0.015752
0.015891
0.016047
0.016064
0.015985
0.016104
0.016201
0.015940
0.016004
0.015901
0.015936
0.016027
0.016010
0.016352
0.016240
0.015968
0.016065
0.015981
0.016520
0.016485
0.016077
0.016492
0.016611
0.016690
0.016772
0.016796
0.016550
0.016783
0.016719
0.016862
0.018095
0.017886
0.017890
0.017881
0.017896
0.017890
0.017958
0.017940
0.018004
0.018097
0.018146
0.018194
0.018284
0.018282
0.018095
0.018527
0.019093
0.019328
0.019412
0.019584
0.019602
0.019716
0.019760
0.019768
0.019810
0.019764
0.019774
0.019765
0.019777
0.019770
0.019769
0.019775
0.019765
0.019807
0.019800
0.019825
0.019823
0.019828
0.019822
0.019820
0.019818
0.019848
0.019856
0.019859
0.019860
0.019873
0.019863
0.019884
0.019954
0.019969
0.019964
0.019951
0.019978
0.020040
0.020052
0.020055
0.020054
0.020093
0.020063
0.020057
0.020048
0.020057
0.020053
0.020059
0.020056
0.020055
0.020054
0.020053
0.020058
0.020056
0.020025
0.020055
0.020079
0.020048
0.020086
0.020078
0.020049
0.020057
0.020055
0.020045
0.020054
0.020065
0.020056
0.020053
0.020049
0.020065
0.020077
0.020092
0.020073
0.020070
0.020072
0.020070
0.020104
0.020064
0.020074
0.020094
0.020078
0.020075
0.020083
0.020081
0.020078
0.020075
0.020075
0.020095
0.020073
0.020088
0.020061
0.020092
0.020074
0.020098
0.020079
0.020078
0.020051
0.020053
0.020035
0.020046
0.020050
0.019986
0.020042
0.020040
0.020047
0.020035
0.020039
0.020216
0.020043
0.020043
0.020220
0.020057
0.020055
0.020055
0.020042
0.020045
0.020041
0.020045
0.020051
0.020054
0.020054
0.020046
0.020053
0.020053
0.020056
0.020055
0.020049
0.020079
0.020077
0.020109
0.020092
0.020108
0.020103
0.020096
0.020122
0.020108
0.020140
0.020153
0.020187
0.020156
0.020192
0.020153
0.020141
0.020154
0.020141
0.020147
0.020149
0.020147
0.020066
0.020157
0.020134
0.020193
0.020245
0.020171
0.020157
0.020152
0.020172
0.020197
0.020167
0.020191
0.020204
0.020212
0.020229
0.020171
0.020250
0.020252
0.020233
0.020245
0.020286
0.020287
0.020315
0.020272
0.020287
0.020286
0.020354
0.020283
0.020293
0.020302
0.020276
0.020296
0.020300
0.020316
0.020299
0.019997
0.020136
0.020306
0.020168
0.020239
0.020244
0.020323
0.020271
0.020268
0.020326
0.020287
0.020146
0.020147
0.020165
0.020150
0.020157
0.020296
0.020249
0.020176
0.020149
0.020125
0.020072
0.020139
0.020074
0.020092
0.020099
0.020109
0.020280
0.020314
0.020338
0.020477
0.020526
0.020454
0.020354
0.020254
0.020228
0.020339
0.020354
0.020271
0.020414
0.020412
0.020461
0.020284
0.020577
0.020573
0.020553
0.020574
0.020499
0.020589
0.020339
0.020409
0.020454
0.020449
0.020445
0.020989
0.021031
0.020715
0.020676
0.020875
0.020606
0.020912
0.020970
0.021006
0.021004
0.020886
0.020902
0.020840
0.020863
0.020706
0.020841
0.021053
0.021076
0.020986
0.020906
0.020896
0.020909
0.020821
0.020988
0.020653
0.020495
0.020987
0.021107
0.021463
0.021393
0.021482
0.021598
0.021764
0.021802
0.021632
0.021713
0.024044
0.024191
0.023005
0.022582
0.022240
0.022581
0.022298
0.022232
0.021783
0.021417
0.021765
0.021522
0.021578
0.021156
0.020871
0.020579
0.020311
0.020454
0.020628
0.020645
0.020827
0.021002
0.020932
0.020749
0.020591
0.020496
0.020417
0.020216
0.019988
0.019883
0.019834
0.019803
0.019693
0.019434
0.019208
0.018933
0.018979
0.018972
0.019131
0.019180
0.019242
0.019193
0.019495
0.019395
0.019609
0.020617
0.020677
0.021358
0.020600
0.019999
0.020097
0.020054
0.020363
0.020614
0.020470
0.020026
0.020110
0.020008
0.019865
0.013428
0.013406
0.013521
0.013505
0.013511
0.013480
0.013384
0.013466
0.013446
0.013459
0.013464
0.013456
0.013446
0.013555
0.013539
0.013479
0.013495
0.013500
0.013485
0.013499
0.013517
0.013519
0.013523
0.013490
0.013498
0.013498
0.013508
0.013501
0.013484
0.013500
0.013505
0.013464
0.013496
0.013471
0.013499
0.013514
0.013565
0.013580
0.013471
0.013477
0.013454
0.013460
0.013456
0.013279
0.010056
0.010065
0.010075
0.010077
0.010075
0.010076
0.010057
0.010055
0.010090
0.010145
0.010136
0.010136
0.010141
0.010141
0.010130
0.010119
0.010136
0.010138
0.010142
0.010143
0.010134
0.010123
0.010150
0.010108
0.010120
0.010117
0.010114
0.010107
0.010119
0.010107
0.010107
0.010100
0.010099
0.010096
0.010116
0.010106
0.010105
0.010109
0.010111
0.010125
0.010103
0.010100
0.010107
0.010084
0.010095
0.010100
0.010100
0.010118
0.010104
0.010073
0.010102
0.010100
0.010097
0.010103
0.010089
0.010103
0.010104
0.010120
0.010090
0.010095
0.010101
0.010098
0.010104
0.010096
0.010095
0.010107
0.010083
0.010094
0.010121
0.010090
0.010095
0.010107
0.010122
0.010089
0.010083
0.010152
0.010078
0.010117
0.010061
0.010081
0.010087
0.010064
0.010081
0.010101
0.010089
0.010094
0.010082
0.010074
0.010075
0.010104
0.010070
0.010073
0.010067
0.010048
0.010066
0.010055
0.010037
0.010044
0.010060
0.009963
0.009989
0.009983
0.009960
0.009859
0.009935
0.010034
0.009930
0.009869
0.009856
0.009845
0.009878
0.009847
0.009747
0.009751
0.009695
0.009655
0.009679
0.009631
0.009616
0.009627
0.009665
0.009646
0.009644
0.009651
0.009599
0.009636
0.009599
0.009588
0.009635
0.009638
0.009631
0.009632
0.009656
0.009612
0.009593
0.009616
0.009557
0.009558
0.009583
0.009587
0.009574
0.009584
0.009583
0.009590
0.009601
0.009583
0.009586
0.009605
0.009592
0.009599
0.009599
0.009612
0.009614
0.009586
0.009620
0.009613
0.009588
0.009386
0.009320
0.009305
0.009323
0.009400
0.009520
0.009591
0.009909
0.009954
0.010190
0.010209
0.010233
0.010258
0.010276
0.010312
0.010376
0.010353
0.010369
0.010404
0.010427
0.010456
0.010445
0.010553
0.010648
0.010640
0.010527
0.010510
0.010504
0.010497
0.010530
0.010537
0.010545
0.010576
0.010605
0.010659
0.010633
0.010679
0.010735
0.010744
0.010785
0.010822
0.010860
0.010848
0.010847
0.010857
0.010877
0.010892
0.011005
0.011064
0.011076
0.011154
0.011167
0.011184
0.011163
0.011250
0.011200
0.011204
0.011198
0.011282
0.011269
0.011273
0.011273
0.011322
0.011363
0.011350
0.011356
0.011350
0.011304
0.011287
0.011405
0.011387
0.011328
0.011560
0.011502
0.011510
0.011552
0.011511
0.011609
0.011546
0.011544
0.011552
0.011528
0.011551
0.011555
0.011532
0.011568
0.011563
0.011546
0.011543
0.011614
0.012448
0.012473
0.011603
0.011599
0.011744
0.011625
0.011627
0.011628
0.011650
0.011670
0.011484
0.011618
0.011633
0.011602
0.011615
0.011623
0.011670
0.011629
0.011648
0.011601
0.011660
0.011614
0.011651
0.011567
0.011633
0.011642
0.011641
0.011655
0.011660
0.011649
0.011645
0.011628
0.011632
0.011627
0.011696
0.011683
0.011683
0.011673
0.011694
0.011720
0.011683
0.011726
0.011680
0.011727
0.011644
0.011692
0.011665
0.011686
0.011692
0.011687
0.011669
0.011695
0.011683
0.011659
0.011688
0.011694
0.011687
0.011763
0.011590
0.011650
0.011656
0.011672
0.011691
0.011729
0.011813
0.011705
0.011732
0.011748
0.011760
0.011807
0.011764
0.011749
0.012092
0.011692
0.011749
0.011862
0.011851
0.011765
0.011821
0.011767
0.011872
0.011817
0.011837
0.011838
0.011819
0.011838
0.011773
0.011836
0.011905
0.011917
0.011866
0.011864
0.011878
0.011848
0.011793
0.011788
0.011741
0.011798
0.011849
0.011835
0.011879
0.011965
0.011904
0.011959
0.011983
0.012162
0.012080
0.012062
0.012075
0.012097
0.012108