Lịch sử Taka Bangladesh / Đồng Guilder Hà Lan

Lịch sử của giá hàng ngày BDT /NLG kể từ Chủ nhật, 15 Tháng 11 2015.

Tối đa đã đạt được

1 Taka Bangladesh = 0.026970 Đồng Guilder Hà Lan

tối thiểu trên

1 Taka Bangladesh = 0.015018 Đồng Guilder Hà Lan

Lịch sử giá NLG / BDT

Date BDT/NLG
0.015438
0.015385
0.015503
0.015443
0.015491
0.015700
0.015649
0.015693
0.015624
0.015682
0.015692
0.015487
0.015587
0.015427
0.015428
0.015387
0.015218
0.015356
0.015248
0.015245
0.015243
0.015597
0.015598
0.015496
0.015622
0.015510
0.015403
0.015330
0.015200
0.015157
0.015255
0.015192
0.015485
0.015443
0.015385
0.015297
0.015333
0.015347
0.015485
0.015555
0.015635
0.015553
0.015610
0.015678
0.015455
0.015524
0.015639
0.015460
0.015428
0.015342
0.015396
0.015392
0.015477
0.015594
0.015550
0.015607
0.015618
0.015504
0.015512
0.015612
0.015350
0.015234
0.015547
0.015602
0.015781
0.015757
0.015859
0.016146
0.016379
0.015981
0.015895
0.015760
0.015999
0.016608
0.016763
0.016777
0.016607
0.016725
0.017321
0.017343
0.017298
0.017592
0.017504
0.017313
0.017341
0.017664
0.017451
0.017732
0.017703
0.017546
0.017445
0.017569
0.017634
0.017486
0.017291
0.016947
0.017057
0.017051
0.016899
0.016813
0.016566
0.016610
0.016561
0.016705
0.016662
0.016513
0.016662
0.017146
0.017137
0.017330
0.017219
0.017211
0.017311
0.017467
0.017474
0.017465
0.017437
0.017214
0.017289
0.017310
0.017460
0.018643
0.018745
0.018829
0.018908
0.018534
0.018710
0.018530
0.018417
0.018366
0.018492
0.018510
0.018636
0.018642
0.018672
0.018543
0.018463
0.018364
0.018348
0.018143
0.018190
0.018384
0.018593
0.018476
0.018234
0.018187
0.018579
0.018642
0.018845
0.018738
0.018934
0.018899
0.019062
0.018880
0.018782
0.018710
0.018560
0.018631
0.018487
0.018447
0.018323
0.018455
0.018362
0.018030
0.018437
0.018678
0.018672
0.018639
0.018896
0.019131
0.019198
0.018998
0.018779
0.018732
0.018961
0.018833
0.018968
0.019467
0.019652
0.019476
0.019421
0.019208
0.019254
0.019148
0.019090
0.019573
0.019615
0.019387
0.019573
0.019520
0.020313
0.020359
0.020149
0.020865
0.020866
0.021598
0.021992
0.022028
0.021794
0.022402
0.022040
0.022722
0.023386
0.022890
0.023307
0.023154
0.023343
0.022818
0.022827
0.022661
0.022829
0.023118
0.023415
0.022606
0.022403
0.022529
0.022521
0.022467
0.022975
0.023450
0.024106
0.024033
0.024178
0.023857
0.023250
0.023417
0.023632
0.022845
0.022665
0.022662
0.022407
0.022822
0.022631
0.022467
0.022627
0.022718
0.022655
0.022778
0.022759
0.022768
0.022742
0.022844
0.022590
0.022193
0.022179
0.022164
0.022157
0.022287
0.022151
0.022027
0.022047
0.021906
0.021785
0.021914
0.022040
0.022047
0.022136
0.021884
0.022010
0.022078
0.021912
0.021902
0.021775
0.021816
0.021434
0.021320
0.021243
0.021274
0.021372
0.021401
0.021553
0.021512
0.021545
0.021815
0.022016
0.022072
0.021811
0.021920
0.021569
0.021362
0.021408
0.021562
0.021543
0.021400
0.021513
0.021362
0.021218
0.021264
0.021252
0.021387
0.021453
0.021764
0.021937
0.021941
0.021964
0.022319
0.022025
0.022084
0.021997
0.022051
0.022257
0.022094
0.021894
0.021986
0.021790
0.022031
0.021897
0.022125
0.022115
0.022077
0.022708
0.022909
0.022970
0.023077
0.023016
0.022870
0.022954
0.023327
0.023730
0.023770
0.023997
0.023799
0.023958
0.023872
0.023963
0.024024
0.023524
0.024315
0.023256
0.022772
0.023295
0.023912
0.023939
0.023777
0.023453
0.023553
0.023393
0.023313
0.023179
0.023172
0.023401
0.023312
0.023464
0.023429
0.023604
0.023468
0.023589
0.023371
0.023451
0.023334
0.023591
0.023738
0.023880
0.023711
0.023707
0.023654
0.023797
0.023543
0.023540
0.023245
0.023205
0.023398
0.023275
0.023163
0.023253
0.023011
0.022888
0.023220
0.023093
0.023300
0.023326
0.023364
0.023223
0.023311
0.023375
0.023187
0.023119
0.023235
0.023349
0.023141
0.023032
0.023281
0.023124
0.023044
0.023166
0.023282
0.022963
0.023006
0.023081
0.022887
0.022876
0.022926
0.023027
0.023142
0.023141
0.023115
0.023181
0.022938
0.023426
0.023034
0.022750
0.022735
0.022692
0.022711
0.022629
0.022296
0.022544
0.022631
0.022588
0.022517
0.022851
0.022873
0.022561
0.022295
0.022305
0.022282
0.022346
0.022514
0.022320
0.022426
0.022127
0.022205
0.022421
0.022039
0.021797
0.021803
0.021544
0.021500
0.021233
0.021366
0.021593
0.021328
0.021461
0.021533
0.021440
0.021410
0.021599
0.021387
0.021373
0.021588
0.021623
0.022097
0.022209
0.022464
0.022610
0.022648
0.022390
0.022440
0.022483
0.022699
0.022566
0.023112
0.023219
0.022888
0.022606
0.022820
0.022338
0.022793
0.022720
0.023054
0.023122
0.023142
0.023120
0.023404
0.023766
0.023747
0.023952
0.024405
0.024500
0.024380
0.024272
0.024482
0.024333
0.024661
0.024747
0.024565
0.024453
0.025592
0.025805
0.025711
0.025269
0.025556
0.025783
0.025981
0.026027
0.025896
0.026027
0.025732
0.025947
0.025759
0.026225
0.026266
0.026670
0.026657
0.026738
0.026101
0.025759
0.026188
0.026185
0.025990
0.025377
0.025613
0.025814
0.025518
0.025208
0.025031
0.024943
0.025114
0.025028
0.025231
0.025093
0.024828
0.025134
0.025359
0.025180
0.025538
0.025363
0.025549
0.025383
0.025509
0.024970
0.024917
0.025056
0.025283
0.025096
0.024861
0.024736
0.024808
0.025088
0.025051
0.024824
0.024836
0.025319
0.025021
0.025665
0.025796
0.025613
0.025359
0.024964
0.025216
0.025857
0.026032
0.025837
0.026010
0.025931
0.025748
0.026046
0.025777
0.026144
0.026879
0.026610
0.026346