Lịch sử Taka Bangladesh / Đô la Đài Loan mới

Lịch sử của giá hàng ngày BDT /TWD kể từ Thứ tư, 11 Tháng hai 2004.

Tối đa đã đạt được

1 Taka Bangladesh = 0.58309 Đô la Đài Loan mới

tối thiểu trên

1 Taka Bangladesh = 0.27671 Đô la Đài Loan mới

Lịch sử giá TWD / BDT

Date BDT/TWD
0.28991
0.28767
0.28582
0.28713
0.28765
0.28633
0.28525
0.28539
0.28444
0.28603
0.28467
0.28250
0.27881
0.28318
0.28604
0.28611
0.28568
0.28603
0.28437
0.29104
0.29136
0.29283
0.29310
0.29200
0.29172
0.29300
0.29148
0.29085
0.29128
0.28970
0.29128
0.29198
0.29145
0.28982
0.28959
0.28863
0.28466
0.28875
0.28769
0.28673
0.28466
0.28357
0.28515
0.28561
0.28590
0.28494
0.28682
0.29020
0.28978
0.28685
0.28863
0.29152
0.28707
0.28606
0.28280
0.28154
0.28386
0.28543
0.29207
0.29115
0.28868
0.29044
0.28952
0.29828
0.29651
0.29337
0.30216
0.30199
0.31291
0.31830
0.31938
0.31156
0.31387
0.31275
0.31570
0.33346
0.32452
0.32310
0.31958
0.31737
0.31570
0.31708
0.31840
0.31597
0.31800
0.31883
0.31789
0.31861
0.31957
0.31617
0.32065
0.32557
0.33547
0.33945
0.34279
0.34016
0.33875
0.33039
0.33171
0.32967
0.32541
0.32368
0.32411
0.32389
0.32312
0.32186
0.31919
0.32125
0.32204
0.32261
0.32440
0.32355
0.32262
0.32353
0.32378
0.32353
0.32462
0.32473
0.32485
0.32653
0.32784
0.32580
0.32347
0.32593
0.32470
0.32335
0.32545
0.32790
0.32762
0.32774
0.32941
0.33084
0.33186
0.32999
0.33001
0.32802
0.32975
0.32600
0.32596
0.32465
0.33048
0.33073
0.32714
0.32934
0.32809
0.33098
0.33499
0.33531
0.33643
0.33452
0.33291
0.33358
0.32808
0.32809
0.33009
0.32893
0.32971
0.32941
0.33022
0.33045
0.33172
0.33164
0.33227
0.33154
0.33288
0.33639
0.33636
0.33690
0.33751
0.33695
0.33769
0.33874
0.33748
0.33880
0.34341
0.34185
0.34505
0.34577
0.34616
0.34549
0.34648
0.34551
0.34650
0.34557
0.34780
0.34744
0.34694
0.34673
0.34864
0.34864
0.34940
0.35219
0.35279
0.35249
0.35203
0.35106
0.35220
0.35363
0.35741
0.35585
0.35648
0.35904
0.35638
0.35339
0.35127
0.35762
0.35359
0.35362
0.35622
0.35516
0.35236
0.35207
0.35397
0.35440
0.35517
0.35472
0.35824
0.35859
0.35931
0.35913
0.35942
0.35809
0.36073
0.36040
0.36130
0.36404
0.36672
0.36644
0.36588
0.36984
0.37146
0.37228
0.37109
0.37199
0.37522
0.36705
0.36755
0.36747
0.36919
0.36500
0.36526
0.37241
0.37244
0.37370
0.37283
0.37170
0.36839
0.36648
0.36664
0.36550
0.36608
0.36599
0.36592
0.36640
0.36467
0.36768
0.36684
0.36544
0.36666
0.36810
0.36695
0.36744
0.36783
0.36763
0.36721
0.36559
0.36701
0.36641
0.36805
0.36420
0.36799
0.36857
0.36915
0.36616
0.36309
0.36500
0.36783
0.36684
0.36318
0.36484
0.36784
0.36668
0.36595
0.36638
0.36608
0.36519
0.36196
0.36227
0.36199
0.36102
0.36150
0.36334
0.35977
0.35713
0.35261
0.34963
0.35379
0.35294
0.35162
0.35163
0.35010
0.35275
0.35033
0.34951
0.35098
0.35072
0.35027
0.35290
0.35129
0.35009
0.34982
0.35395
0.35167
0.34999
0.35153
0.35554
0.35429
0.36053
0.36203
0.36279
0.36334
0.36214
0.36365
0.36036
0.36246
0.36366
0.36358
0.36426
0.37315
0.37575
0.37110
0.36751
0.37287
0.36388
0.37012
0.37198
0.37469
0.37433
0.37458
0.37470
0.37520
0.37629
0.37562
0.37743
0.37559
0.37631
0.37377
0.37302
0.37228
0.37287
0.36949
0.37030
0.36770
0.36537
0.37501
0.38064
0.37790
0.37692
0.38054
0.38540
0.38630
0.38352
0.38398
0.38858
0.38849
0.39588
0.39541
0.40033
0.40392
0.40860
0.40748
0.40386
0.40085
0.40256
0.40303
0.40271
0.40557
0.40090
0.40284
0.40347
0.40469
0.40098
0.39899
0.40024
0.40031
0.40425
0.40137
0.40369
0.40553
0.39999
0.40170
0.40309
0.41031
0.40740
0.41300
0.41315
0.41459
0.41366
0.41218
0.41500
0.41619
0.41804
0.41717
0.41508
0.41409
0.41486
0.41492
0.41527
0.41459
0.41787
0.41506
0.42462
0.42056
0.42499
0.42623
0.42162
0.42500
0.42809
0.42854
0.42881
0.42827
0.42154
0.41995
0.42205
0.42169
0.42217
0.42167
0.42009
0.42212
0.41898
0.41764
0.41736
0.41642
0.41619
0.41957
0.42638
0.42005
0.41815
0.42114
0.41951
0.42266
0.41356
0.40525
0.40587
0.40477
0.40146
0.39973
0.39871
0.39860
0.39671
0.39974
0.39999
0.39664
0.39232
0.39197
0.39564
0.39520
0.39419
0.39910
0.40217
0.40226
0.40210
0.40299
0.40692
0.40533
0.40425
0.40712
0.40421
0.40569
0.40700
0.40223
0.40524
0.40949
0.41015
0.40762
0.40596
0.40515
0.40301
0.40151
0.40037
0.39757
0.39574
0.39341
0.39290
0.39307
0.39277
0.39295
0.39346
0.39048
0.38958
0.38614
0.38586
0.38695
0.38697
0.38705
0.38746
0.38682
0.38688
0.38597
0.38534
0.38440
0.38724
0.38691
0.38687
0.38749
0.38825
0.38941
0.38897
0.38811
0.39029
0.38893
0.38852
0.38955
0.39268
0.39452
0.39080
0.38931
0.39088
0.39112
0.38971
0.39088
0.39059
0.39090
0.38898
0.38733
0.38739
0.38625
0.38613
0.38188
0.38118
0.38136
0.38122
0.38060
0.38030
0.37857
0.37959
0.37838
0.37823
0.37894
0.38153
0.38059
0.38100
0.38378
0.38343
0.38655
0.38453
0.38505
0.38527
0.38419
0.38431
0.38442
0.38722
0.38579
0.38775
0.38317
0.38323
0.38580
0.38393
0.38441
0.38295
0.37873
0.37821
0.38211
0.38297
0.38436
0.38299
0.38103
0.37850
0.37752
0.37668
0.37380
0.37521
0.38035
0.37487
0.37054
0.36382
0.36302
0.36468
0.36437
0.36084
0.36090
0.35923
0.35764
0.35874
0.35758
0.35536
0.35887
0.36038
0.35926
0.35888
0.36010
0.35816
0.36027
0.35804
0.36225
0.36621
0.36759
0.36768
0.36768
0.36774
0.36723
0.36742
0.36694
0.36468
0.36400
0.36567
0.36484
0.36454
0.36638
0.36133
0.36048
0.36121
0.35771
0.35583
0.36050
0.36018
0.36080
0.36049
0.36214
0.36093
0.36026
0.36110
0.36159
0.36044
0.35224
0.35094
0.35245
0.35546
0.35914
0.36553
0.36927
0.38180
0.38465
0.39176
0.39159
0.39609
0.39560
0.39436
0.39508
0.39489
0.39616
0.39693
0.40250
0.40542
0.40522
0.39549
0.39377
0.39327
0.39286
0.38871
0.38598
0.38724
0.38489
0.38659
0.38845
0.38670
0.38587
0.39067
0.39241
0.38961
0.38837
0.39202
0.39361
0.39330
0.39239
0.39325
0.39617
0.39895
0.39773
0.40176
0.40523
0.41068
0.41154
0.41047
0.41817
0.41237
0.41271
0.40731
0.41041
0.40845
0.40796
0.41100
0.41170
0.41652
0.42227
0.42388
0.42712
0.43307
0.43041
0.43004
0.42892
0.43081
0.43067
0.43304
0.43794
0.44111
0.45219
0.45388
0.45510
0.45922
0.45918
0.46138
0.45933
0.45591
0.45737
0.46082
0.46234
0.46275
0.46249
0.46297
0.45719
0.46385
0.46689
0.46276
0.46227
0.45836
0.44427
0.45186
0.45199
0.45299
0.45915
0.45805
0.45722
0.46097
0.46072
0.46329
0.46162
0.46364
0.46462
0.46549
0.46472
0.46290
0.46134
0.46042
0.46045
0.46705
0.47006
0.46710
0.46792
0.46709
0.46779
0.46707
0.46957
0.47196
0.46980
0.46812
0.46754
0.46620
0.47221
0.47141
0.47429
0.47782
0.47918
0.47855
0.47930
0.47817
0.47628
0.47889
0.47493
0.48202
0.47870
0.47846
0.47827
0.47938
0.47699
0.47089
0.47437
0.47842
0.47853
0.48075
0.49073
0.49558
0.48665
0.48177
0.49282
0.49171
0.50046
0.50730
0.51596
0.50388
0.49814
0.49103
0.49151
0.49451
0.49056
0.48660
0.48851
0.48184
0.48318
0.48934
0.49048
0.48531
0.48875
0.48190
0.48250
0.48043
0.48865
0.47698
0.47248
0.47261
0.46825
0.46700
0.47020
0.46484
0.46116
0.45848
0.45677
0.45436
0.44748
0.44413
0.44261
0.44559
0.44481
0.44310
0.44346
0.44410
0.44224
0.44071
0.44443
0.44949
0.44999
0.44382
0.44305
0.44213
0.44227
0.44334
0.44283
0.44152
0.45112
0.44738
0.45470
0.45681
0.46398
0.46645
0.46712
0.47270
0.47114
0.47279
0.47432
0.47495
0.47601
0.47536
0.47132
0.47269
0.47222
0.47369
0.47066
0.47251
0.47220
0.47646
0.47918
0.47698
0.47762
0.47982
0.48374
0.48554
0.48054
0.48190
0.48223
0.48157
0.48025
0.47953
0.47782
0.47814
0.47653
0.47713
0.47461
0.48035
0.47879
0.47818
0.48166
0.48361
0.48344
0.48014
0.48183
0.48046
0.48237
0.48122
0.48114
0.48050
0.48072
0.48026
0.47713
0.47884
0.47827
0.47873
0.47732
0.47757
0.47113
0.46834
0.46724
0.47233
0.46677
0.47241
0.46985
0.45730
0.47054
0.47083
0.46783
0.48879
0.49739
0.49778
0.50096
0.49178
0.49182
0.49435
0.49869
0.48271
0.47200
0.47662
0.47246
0.47086
0.47052
0.47135
0.47290
0.47095
0.47647
0.46433
0.47843
0.47922
0.46855
0.46150
0.45937
0.46509
0.46496
0.46643
0.46411
0.46375
0.46924
0.47455
0.46636
0.48031
0.46847
0.47066
0.47817
0.47957
0.48078
0.48324
0.48114
0.47990
0.48126
0.48154
0.48332
0.49817
0.50084
0.50217
0.50844
0.50798
0.51053
0.51080
0.50809
0.51259
0.51046
0.51400
0.50917
0.50537
0.50522
0.50694
0.50482
0.49919
0.49554
0.49574
0.49372
0.48754
0.49061
0.49101
0.49112
0.49647
0.49677
0.49782
0.49177
0.49097
0.49310
0.49214
0.49046
0.49384
0.49436
0.49001
0.49271
0.49539
0.49996
0.49938
0.49714
0.50019
0.49588
0.48730
0.48694
0.49321
0.50685
0.50094
0.49875
0.51879
0.52967
0.52953
0.53872
0.52053
0.53795
0.54284
0.54247
0.53514
0.53708
0.54379
0.55175
0.55413
0.56365
0.56832
0.57127
0.56856
0.56811
0.57171
0.56964
0.57019
0.57047
0.57205
0.57272
0.57467
0.57691
0.57167
0.56907
0.58122
0.57570
0.57014
0.56431
0.55800
0.55649
0.56020
0.55488
0.56614
0.56957
0.56903
0.56388
0.55420
0.55189
0.55458
0.55345
0.54953
0.56142
0.56036
0.56508
0.56872
0.56689
0.56463