Lịch sử của giá hàng ngày BDT /TWD kể từ Thứ tư, 11 Tháng hai 2004.
Tối đa đã đạt được
1 Taka Bangladesh = 0.58309 Đô la Đài Loan mới
tối thiểu trên
1 Taka Bangladesh = 0.27671 Đô la Đài Loan mới
Date | BDT/TWD |
---|---|
0.28991 | |
0.28767 | |
0.28582 | |
0.28713 | |
0.28765 | |
0.28633 | |
0.28525 | |
0.28539 | |
0.28444 | |
0.28603 | |
0.28467 | |
0.28250 | |
0.27881 | |
0.28318 | |
0.28604 | |
0.28611 | |
0.28568 | |
0.28603 | |
0.28437 | |
0.29104 | |
0.29136 | |
0.29283 | |
0.29310 | |
0.29200 | |
0.29172 | |
0.29300 | |
0.29148 | |
0.29085 | |
0.29128 | |
0.28970 | |
0.29128 | |
0.29198 | |
0.29145 | |
0.28982 | |
0.28959 | |
0.28863 | |
0.28466 | |
0.28875 | |
0.28769 | |
0.28673 | |
0.28466 | |
0.28357 | |
0.28515 | |
0.28561 | |
0.28590 | |
0.28494 | |
0.28682 | |
0.29020 | |
0.28978 | |
0.28685 | |
0.28863 | |
0.29152 | |
0.28707 | |
0.28606 | |
0.28280 | |
0.28154 | |
0.28386 | |
0.28543 | |
0.29207 | |
0.29115 | |
0.28868 | |
0.29044 | |
0.28952 | |
0.29828 | |
0.29651 | |
0.29337 | |
0.30216 | |
0.30199 | |
0.31291 | |
0.31830 | |
0.31938 | |
0.31156 | |
0.31387 | |
0.31275 | |
0.31570 | |
0.33346 | |
0.32452 | |
0.32310 | |
0.31958 | |
0.31737 | |
0.31570 | |
0.31708 | |
0.31840 | |
0.31597 | |
0.31800 | |
0.31883 | |
0.31789 | |
0.31861 | |
0.31957 | |
0.31617 | |
0.32065 | |
0.32557 | |
0.33547 | |
0.33945 | |
0.34279 | |
0.34016 | |
0.33875 | |
0.33039 | |
0.33171 | |
0.32967 | |
0.32541 | |
0.32368 | |
0.32411 | |
0.32389 | |
0.32312 | |
0.32186 | |
0.31919 | |
0.32125 | |
0.32204 | |
0.32261 | |
0.32440 | |
0.32355 | |
0.32262 | |
0.32353 | |
0.32378 | |
0.32353 | |
0.32462 | |
0.32473 | |
0.32485 | |
0.32653 | |
0.32784 | |
0.32580 | |
0.32347 | |
0.32593 | |
0.32470 | |
0.32335 | |
0.32545 | |
0.32790 | |
0.32762 | |
0.32774 | |
0.32941 | |
0.33084 | |
0.33186 | |
0.32999 | |
0.33001 | |
0.32802 | |
0.32975 | |
0.32600 | |
0.32596 | |
0.32465 | |
0.33048 | |
0.33073 | |
0.32714 | |
0.32934 | |
0.32809 | |
0.33098 | |
0.33499 | |
0.33531 | |
0.33643 | |
0.33452 | |
0.33291 | |
0.33358 | |
0.32808 | |
0.32809 | |
0.33009 | |
0.32893 | |
0.32971 | |
0.32941 | |
0.33022 | |
0.33045 | |
0.33172 | |
0.33164 | |
0.33227 | |
0.33154 | |
0.33288 | |
0.33639 | |
0.33636 | |
0.33690 | |
0.33751 | |
0.33695 | |
0.33769 | |
0.33874 | |
0.33748 | |
0.33880 | |
0.34341 | |
0.34185 | |
0.34505 | |
0.34577 | |
0.34616 | |
0.34549 | |
0.34648 | |
0.34551 | |
0.34650 | |
0.34557 | |
0.34780 | |
0.34744 | |
0.34694 | |
0.34673 | |
0.34864 | |
0.34864 | |
0.34940 | |
0.35219 | |
0.35279 | |
0.35249 | |
0.35203 | |
0.35106 | |
0.35220 | |
0.35363 | |
0.35741 | |
0.35585 | |
0.35648 | |
0.35904 | |
0.35638 | |
0.35339 | |
0.35127 | |
0.35762 | |
0.35359 | |
0.35362 | |
0.35622 | |
0.35516 | |
0.35236 | |
0.35207 | |
0.35397 | |
0.35440 | |
0.35517 | |
0.35472 | |
0.35824 | |
0.35859 | |
0.35931 | |
0.35913 | |
0.35942 | |
0.35809 | |
0.36073 | |
0.36040 | |
0.36130 | |
0.36404 | |
0.36672 | |
0.36644 | |
0.36588 | |
0.36984 | |
0.37146 | |
0.37228 | |
0.37109 | |
0.37199 | |
0.37522 | |
0.36705 | |
0.36755 | |
0.36747 | |
0.36919 | |
0.36500 | |
0.36526 | |
0.37241 | |
0.37244 | |
0.37370 | |
0.37283 | |
0.37170 | |
0.36839 | |
0.36648 | |
0.36664 | |
0.36550 | |
0.36608 | |
0.36599 | |
0.36592 | |
0.36640 | |
0.36467 | |
0.36768 | |
0.36684 | |
0.36544 | |
0.36666 | |
0.36810 | |
0.36695 | |
0.36744 | |
0.36783 | |
0.36763 | |
0.36721 | |
0.36559 | |
0.36701 | |
0.36641 | |
0.36805 | |
0.36420 | |
0.36799 | |
0.36857 | |
0.36915 | |
0.36616 | |
0.36309 | |
0.36500 | |
0.36783 | |
0.36684 | |
0.36318 | |
0.36484 | |
0.36784 | |
0.36668 | |
0.36595 | |
0.36638 | |
0.36608 | |
0.36519 | |
0.36196 | |
0.36227 | |
0.36199 | |
0.36102 | |
0.36150 | |
0.36334 | |
0.35977 | |
0.35713 | |
0.35261 | |
0.34963 | |
0.35379 | |
0.35294 | |
0.35162 | |
0.35163 | |
0.35010 | |
0.35275 | |
0.35033 | |
0.34951 | |
0.35098 | |
0.35072 | |
0.35027 | |
0.35290 | |
0.35129 | |
0.35009 | |
0.34982 | |
0.35395 | |
0.35167 | |
0.34999 | |
0.35153 | |
0.35554 | |
0.35429 | |
0.36053 | |
0.36203 | |
0.36279 | |
0.36334 | |
0.36214 | |
0.36365 | |
0.36036 | |
0.36246 | |
0.36366 | |
0.36358 | |
0.36426 | |
0.37315 | |
0.37575 | |
0.37110 | |
0.36751 | |
0.37287 | |
0.36388 | |
0.37012 | |
0.37198 | |
0.37469 | |
0.37433 | |
0.37458 | |
0.37470 | |
0.37520 | |
0.37629 | |
0.37562 | |
0.37743 | |
0.37559 | |
0.37631 | |
0.37377 | |
0.37302 | |
0.37228 | |
0.37287 | |
0.36949 | |
0.37030 | |
0.36770 | |
0.36537 | |
0.37501 | |
0.38064 | |
0.37790 | |
0.37692 | |
0.38054 | |
0.38540 | |
0.38630 | |
0.38352 | |
0.38398 | |
0.38858 | |
0.38849 | |
0.39588 | |
0.39541 | |
0.40033 | |
0.40392 | |
0.40860 | |
0.40748 | |
0.40386 | |
0.40085 | |
0.40256 | |
0.40303 | |
0.40271 | |
0.40557 | |
0.40090 | |
0.40284 | |
0.40347 | |
0.40469 | |
0.40098 | |
0.39899 | |
0.40024 | |
0.40031 | |
0.40425 | |
0.40137 | |
0.40369 | |
0.40553 | |
0.39999 | |
0.40170 | |
0.40309 | |
0.41031 | |
0.40740 | |
0.41300 | |
0.41315 | |
0.41459 | |
0.41366 | |
0.41218 | |
0.41500 | |
0.41619 | |
0.41804 | |
0.41717 | |
0.41508 | |
0.41409 | |
0.41486 | |
0.41492 | |
0.41527 | |
0.41459 | |
0.41787 | |
0.41506 | |
0.42462 | |
0.42056 | |
0.42499 | |
0.42623 | |
0.42162 | |
0.42500 | |
0.42809 | |
0.42854 | |
0.42881 | |
0.42827 | |
0.42154 | |
0.41995 | |
0.42205 | |
0.42169 | |
0.42217 | |
0.42167 | |
0.42009 | |
0.42212 | |
0.41898 | |
0.41764 | |
0.41736 | |
0.41642 | |
0.41619 | |
0.41957 | |
0.42638 | |
0.42005 | |
0.41815 | |
0.42114 | |
0.41951 | |
0.42266 | |
0.41356 | |
0.40525 | |
0.40587 | |
0.40477 | |
0.40146 | |
0.39973 | |
0.39871 | |
0.39860 | |
0.39671 | |
0.39974 | |
0.39999 | |
0.39664 | |
0.39232 | |
0.39197 | |
0.39564 | |
0.39520 | |
0.39419 | |
0.39910 | |
0.40217 | |
0.40226 | |
0.40210 | |
0.40299 | |
0.40692 | |
0.40533 | |
0.40425 | |
0.40712 | |
0.40421 | |
0.40569 | |
0.40700 | |
0.40223 | |
0.40524 | |
0.40949 | |
0.41015 | |
0.40762 | |
0.40596 | |
0.40515 | |
0.40301 | |
0.40151 | |
0.40037 | |
0.39757 | |
0.39574 | |
0.39341 | |
0.39290 | |
0.39307 | |
0.39277 | |
0.39295 | |
0.39346 | |
0.39048 | |
0.38958 | |
0.38614 | |
0.38586 | |
0.38695 | |
0.38697 | |
0.38705 | |
0.38746 | |
0.38682 | |
0.38688 | |
0.38597 | |
0.38534 | |
0.38440 | |
0.38724 | |
0.38691 | |
0.38687 | |
0.38749 | |
0.38825 | |
0.38941 | |
0.38897 | |
0.38811 | |
0.39029 | |
0.38893 | |
0.38852 | |
0.38955 | |
0.39268 | |
0.39452 | |
0.39080 | |
0.38931 | |
0.39088 | |
0.39112 | |
0.38971 | |
0.39088 | |
0.39059 | |
0.39090 | |
0.38898 | |
0.38733 | |
0.38739 | |
0.38625 | |
0.38613 | |
0.38188 | |
0.38118 | |
0.38136 | |
0.38122 | |
0.38060 | |
0.38030 | |
0.37857 | |
0.37959 | |
0.37838 | |
0.37823 | |
0.37894 | |
0.38153 | |
0.38059 | |
0.38100 | |
0.38378 | |
0.38343 | |
0.38655 | |
0.38453 | |
0.38505 | |
0.38527 | |
0.38419 | |
0.38431 | |
0.38442 | |
0.38722 | |
0.38579 | |
0.38775 | |
0.38317 | |
0.38323 | |
0.38580 | |
0.38393 | |
0.38441 | |
0.38295 | |
0.37873 | |
0.37821 | |
0.38211 | |
0.38297 | |
0.38436 | |
0.38299 | |
0.38103 | |
0.37850 | |
0.37752 | |
0.37668 | |
0.37380 | |
0.37521 | |
0.38035 | |
0.37487 | |
0.37054 | |
0.36382 | |
0.36302 | |
0.36468 | |
0.36437 | |
0.36084 | |
0.36090 | |
0.35923 | |
0.35764 | |
0.35874 | |
0.35758 | |
0.35536 | |
0.35887 | |
0.36038 | |
0.35926 | |
0.35888 | |
0.36010 | |
0.35816 | |
0.36027 | |
0.35804 | |
0.36225 | |
0.36621 | |
0.36759 | |
0.36768 | |
0.36768 | |
0.36774 | |
0.36723 | |
0.36742 | |
0.36694 | |
0.36468 | |
0.36400 | |
0.36567 | |
0.36484 | |
0.36454 | |
0.36638 | |
0.36133 | |
0.36048 | |
0.36121 | |
0.35771 | |
0.35583 | |
0.36050 | |
0.36018 | |
0.36080 | |
0.36049 | |
0.36214 | |
0.36093 | |
0.36026 | |
0.36110 | |
0.36159 | |
0.36044 | |
0.35224 | |
0.35094 | |
0.35245 | |
0.35546 | |
0.35914 | |
0.36553 | |
0.36927 | |
0.38180 | |
0.38465 | |
0.39176 | |
0.39159 | |
0.39609 | |
0.39560 | |
0.39436 | |
0.39508 | |
0.39489 | |
0.39616 | |
0.39693 | |
0.40250 | |
0.40542 | |
0.40522 | |
0.39549 | |
0.39377 | |
0.39327 | |
0.39286 | |
0.38871 | |
0.38598 | |
0.38724 | |
0.38489 | |
0.38659 | |
0.38845 | |
0.38670 | |
0.38587 | |
0.39067 | |
0.39241 | |
0.38961 | |
0.38837 | |
0.39202 | |
0.39361 | |
0.39330 | |
0.39239 | |
0.39325 | |
0.39617 | |
0.39895 | |
0.39773 | |
0.40176 | |
0.40523 | |
0.41068 | |
0.41154 | |
0.41047 | |
0.41817 | |
0.41237 | |
0.41271 | |
0.40731 | |
0.41041 | |
0.40845 | |
0.40796 | |
0.41100 | |
0.41170 | |
0.41652 | |
0.42227 | |
0.42388 | |
0.42712 | |
0.43307 | |
0.43041 | |
0.43004 | |
0.42892 | |
0.43081 | |
0.43067 | |
0.43304 | |
0.43794 | |
0.44111 | |
0.45219 | |
0.45388 | |
0.45510 | |
0.45922 | |
0.45918 | |
0.46138 | |
0.45933 | |
0.45591 | |
0.45737 | |
0.46082 | |
0.46234 | |
0.46275 | |
0.46249 | |
0.46297 | |
0.45719 | |
0.46385 | |
0.46689 | |
0.46276 | |
0.46227 | |
0.45836 | |
0.44427 | |
0.45186 | |
0.45199 | |
0.45299 | |
0.45915 | |
0.45805 | |
0.45722 | |
0.46097 | |
0.46072 | |
0.46329 | |
0.46162 | |
0.46364 | |
0.46462 | |
0.46549 | |
0.46472 | |
0.46290 | |
0.46134 | |
0.46042 | |
0.46045 | |
0.46705 | |
0.47006 | |
0.46710 | |
0.46792 | |
0.46709 | |
0.46779 | |
0.46707 | |
0.46957 | |
0.47196 | |
0.46980 | |
0.46812 | |
0.46754 | |
0.46620 | |
0.47221 | |
0.47141 | |
0.47429 | |
0.47782 | |
0.47918 | |
0.47855 | |
0.47930 | |
0.47817 | |
0.47628 | |
0.47889 | |
0.47493 | |
0.48202 | |
0.47870 | |
0.47846 | |
0.47827 | |
0.47938 | |
0.47699 | |
0.47089 | |
0.47437 | |
0.47842 | |
0.47853 | |
0.48075 | |
0.49073 | |
0.49558 | |
0.48665 | |
0.48177 | |
0.49282 | |
0.49171 | |
0.50046 | |
0.50730 | |
0.51596 | |
0.50388 | |
0.49814 | |
0.49103 | |
0.49151 | |
0.49451 | |
0.49056 | |
0.48660 | |
0.48851 | |
0.48184 | |
0.48318 | |
0.48934 | |
0.49048 | |
0.48531 | |
0.48875 | |
0.48190 | |
0.48250 | |
0.48043 | |
0.48865 | |
0.47698 | |
0.47248 | |
0.47261 | |
0.46825 | |
0.46700 | |
0.47020 | |
0.46484 | |
0.46116 | |
0.45848 | |
0.45677 | |
0.45436 | |
0.44748 | |
0.44413 | |
0.44261 | |
0.44559 | |
0.44481 | |
0.44310 | |
0.44346 | |
0.44410 | |
0.44224 | |
0.44071 | |
0.44443 | |
0.44949 | |
0.44999 | |
0.44382 | |
0.44305 | |
0.44213 | |
0.44227 | |
0.44334 | |
0.44283 | |
0.44152 | |
0.45112 | |
0.44738 | |
0.45470 | |
0.45681 | |
0.46398 | |
0.46645 | |
0.46712 | |
0.47270 | |
0.47114 | |
0.47279 | |
0.47432 | |
0.47495 | |
0.47601 | |
0.47536 | |
0.47132 | |
0.47269 | |
0.47222 | |
0.47369 | |
0.47066 | |
0.47251 | |
0.47220 | |
0.47646 | |
0.47918 | |
0.47698 | |
0.47762 | |
0.47982 | |
0.48374 | |
0.48554 | |
0.48054 | |
0.48190 | |
0.48223 | |
0.48157 | |
0.48025 | |
0.47953 | |
0.47782 | |
0.47814 | |
0.47653 | |
0.47713 | |
0.47461 | |
0.48035 | |
0.47879 | |
0.47818 | |
0.48166 | |
0.48361 | |
0.48344 | |
0.48014 | |
0.48183 | |
0.48046 | |
0.48237 | |
0.48122 | |
0.48114 | |
0.48050 | |
0.48072 | |
0.48026 | |
0.47713 | |
0.47884 | |
0.47827 | |
0.47873 | |
0.47732 | |
0.47757 | |
0.47113 | |
0.46834 | |
0.46724 | |
0.47233 | |
0.46677 | |
0.47241 | |
0.46985 | |
0.45730 | |
0.47054 | |
0.47083 | |
0.46783 | |
0.48879 | |
0.49739 | |
0.49778 | |
0.50096 | |
0.49178 | |
0.49182 | |
0.49435 | |
0.49869 | |
0.48271 | |
0.47200 | |
0.47662 | |
0.47246 | |
0.47086 | |
0.47052 | |
0.47135 | |
0.47290 | |
0.47095 | |
0.47647 | |
0.46433 | |
0.47843 | |
0.47922 | |
0.46855 | |
0.46150 | |
0.45937 | |
0.46509 | |
0.46496 | |
0.46643 | |
0.46411 | |
0.46375 | |
0.46924 | |
0.47455 | |
0.46636 | |
0.48031 | |
0.46847 | |
0.47066 | |
0.47817 | |
0.47957 | |
0.48078 | |
0.48324 | |
0.48114 | |
0.47990 | |
0.48126 | |
0.48154 | |
0.48332 | |
0.49817 | |
0.50084 | |
0.50217 | |
0.50844 | |
0.50798 | |
0.51053 | |
0.51080 | |
0.50809 | |
0.51259 | |
0.51046 | |
0.51400 | |
0.50917 | |
0.50537 | |
0.50522 | |
0.50694 | |
0.50482 | |
0.49919 | |
0.49554 | |
0.49574 | |
0.49372 | |
0.48754 | |
0.49061 | |
0.49101 | |
0.49112 | |
0.49647 | |
0.49677 | |
0.49782 | |
0.49177 | |
0.49097 | |
0.49310 | |
0.49214 | |
0.49046 | |
0.49384 | |
0.49436 | |
0.49001 | |
0.49271 | |
0.49539 | |
0.49996 | |
0.49938 | |
0.49714 | |
0.50019 | |
0.49588 | |
0.48730 | |
0.48694 | |
0.49321 | |
0.50685 | |
0.50094 | |
0.49875 | |
0.51879 | |
0.52967 | |
0.52953 | |
0.53872 | |
0.52053 | |
0.53795 | |
0.54284 | |
0.54247 | |
0.53514 | |
0.53708 | |
0.54379 | |
0.55175 | |
0.55413 | |
0.56365 | |
0.56832 | |
0.57127 | |
0.56856 | |
0.56811 | |
0.57171 | |
0.56964 | |
0.57019 | |
0.57047 | |
0.57205 | |
0.57272 | |
0.57467 | |
0.57691 | |
0.57167 | |
0.56907 | |
0.58122 | |
0.57570 | |
0.57014 | |
0.56431 | |
0.55800 | |
0.55649 | |
0.56020 | |
0.55488 | |
0.56614 | |
0.56957 | |
0.56903 | |
0.56388 | |
0.55420 | |
0.55189 | |
0.55458 | |
0.55345 | |
0.54953 | |
0.56142 | |
0.56036 | |
0.56508 | |
0.56872 | |
0.56689 | |
0.56463 |