Lịch sử của giá hàng ngày BGL /AOA kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng Lev Xu của Bun-ga-ri = 311.0920 Kwanza Angola
tối thiểu trên
1 Đồng Lev Xu của Bun-ga-ri = 0.0884 Kwanza Angola
Date | BGL/AOA |
---|---|
0.4530 | |
0.4530 | |
0.4509 | |
0.4592 | |
0.4517 | |
0.4569 | |
0.4569 | |
0.4590 | |
0.4536 | |
0.4544 | |
0.4522 | |
0.4537 | |
0.4533 | |
0.4547 | |
0.4547 | |
0.4561 | |
0.4571 | |
0.4592 | |
0.4589 | |
0.4564 | |
0.4544 | |
0.4542 | |
0.4566 | |
0.4545 | |
0.4508 | |
0.4516 | |
0.4486 | |
0.4509 | |
0.4473 | |
0.4468 | |
0.4448 | |
0.4475 | |
0.4525 | |
0.4512 | |
0.4497 | |
0.4514 | |
0.4528 | |
0.4528 | |
0.4554 | |
0.4556 | |
0.4564 | |
0.4599 | |
0.4564 | |
0.4547 | |
0.4377 | |
0.4085 | |
0.3707 | |
0.3322 | |
0.3107 | |
0.2979 | |
0.2954 | |
0.2867 | |
0.2862 | |
0.2879 | |
0.2840 | |
0.2773 | |
0.2758 | |
0.2745 | |
0.2775 | |
0.2767 | |
0.2763 | |
0.2798 | |
0.2797 | |
0.2789 | |
0.2764 | |
0.2752 | |
0.2740 | |
0.2736 | |
0.2720 | |
0.2711 | |
0.2681 | |
0.2668 | |
0.2623 | |
0.2501 | |
0.2451 | |
0.2301 | |
0.2233 | |
0.2166 | |
0.2182 | |
0.2121 | |
0.2205 | |
0.2218 | |
0.2163 | |
0.2195 | |
0.2181 | |
0.2227 | |
0.2241 | |
0.2270 | |
0.2252 | |
0.2227 | |
0.2207 | |
0.2283 | |
0.2313 | |
0.2336 | |
0.2315 | |
0.2339 | |
0.2320 | |
0.2274 | |
0.2184 | |
0.2177 | |
0.2179 | |
0.2249 | |
0.2569 | |
0.2629 | |
0.2639 | |
0.2847 | |
0.2904 | |
0.3051 | |
0.3056 | |
0.3038 | |
0.3068 | |
0.3118 | |
0.3188 | |
0.3194 | |
0.3266 | |
0.3264 | |
0.3226 | |
0.3255 | |
0.3323 | |
0.3363 | |
0.3469 | |
0.3537 | |
0.3541 | |
0.3544 | |
0.3548 | |
0.3535 | |
0.3558 | |
0.3594 | |
0.3691 | |
0.3768 | |
0.3860 | |
0.3828 | |
0.3820 | |
0.3841 | |
0.3829 | |
0.3877 | |
0.3857 | |
0.3868 | |
0.3901 | |
0.3907 | |
0.3947 | |
0.3910 | |
0.3979 | |
0.4002 | |
0.4016 | |
0.4009 | |
0.4066 | |
0.4061 | |
0.4062 | |
0.4054 | |
0.4012 | |
0.3826 | |
0.3788 | |
0.3767 | |
0.3820 | |
0.3746 | |
0.3881 | |
0.4053 | |
0.4057 | |
0.4026 | |
0.4049 | |
0.4077 | |
0.4041 | |
0.4088 | |
0.4096 | |
0.4095 | |
0.4095 | |
0.4083 | |
0.4046 | |
0.3997 | |
0.3962 | |
0.4041 | |
0.4021 | |
0.3962 | |
0.3975 | |
0.3920 | |
0.3892 | |
0.3814 | |
0.3698 | |
0.3722 | |
0.3796 | |
0.3767 | |
0.3667 | |
0.3552 | |
0.3500 | |
0.3504 | |
0.3504 | |
0.3381 | |
0.3313 | |
0.3325 | |
0.3345 | |
0.3330 | |
0.3496 | |
0.3479 | |
0.3411 | |
0.3299 | |
0.3230 | |
0.3198 | |
0.3031 | |
0.3118 | |
0.3099 | |
311.0920 | |
0.3151 | |
0.3039 | |
0.2924 | |
0.2854 | |
0.2843 | |
0.2867 | |
0.2807 | |
0.2735 | |
0.2740 | |
0.2769 | |
0.2805 | |
0.2798 | |
0.2771 | |
0.2757 | |
0.2760 | |
0.2762 | |
0.2735 | |
0.2613 | |
0.2694 | |
0.2778 | |
0.2675 | |
0.2612 | |
0.2602 | |
0.2812 | |
0.2784 | |
0.2570 | |
0.2305 | |
0.2138 | |
0.2107 | |
0.2084 | |
0.2057 | |
0.2065 | |
0.2017 | |
0.2055 | |
0.2051 | |
0.2076 | |
0.2038 | |
0.1981 | |
0.1985 | |
0.1992 | |
0.1981 | |
0.1984 | |
0.1983 | |
0.1945 | |
0.1962 | |
0.1909 | |
0.1890 | |
0.1878 | |
0.1867 | |
0.1864 | |
0.1843 | |
0.1837 | |
0.1846 | |
0.1833 | |
0.1820 | |
0.1835 | |
0.1829 | |
0.1811 | |
0.1829 | |
0.1826 | |
0.1830 | |
0.1806 | |
0.1826 | |
0.1816 | |
0.1797 | |
0.1820 | |
0.1814 | |
0.1812 | |
0.1798 | |
0.1790 | |
0.1796 | |
0.1801 | |
0.1799 | |
0.1817 | |
0.1779 | |
0.1793 | |
0.1791 | |
0.1785 | |
0.1789 | |
0.1771 | |
0.1754 | |
0.1735 | |
0.1700 | |
0.1685 | |
0.1637 | |
0.1636 | |
0.1576 | |
0.1535 | |
0.1536 | |
0.1527 | |
0.1517 | |
0.1524 | |
0.1498 | |
0.1478 | |
0.1472 | |
0.1439 | |
0.1440 | |
0.1426 | |
0.1399 | |
0.1409 | |
0.1403 | |
0.1413 | |
0.1396 | |
0.1364 | |
0.1377 | |
0.1367 | |
0.1348 | |
0.1362 | |
0.1352 | |
0.1357 | |
0.1341 | |
0.1319 | |
0.1323 | |
0.1310 | |
0.1287 | |
0.1154 | |
0.1153 | |
0.1016 | |
0.1015 | |
0.1007 | |
0.1000 | |
0.0999 | |
0.1007 | |
0.1010 | |
0.0999 | |
0.0991 | |
0.0997 | |
0.1008 | |
0.0993 | |
0.0998 | |
0.1009 | |
0.1014 | |
0.1013 | |
0.1005 | |
0.1009 | |
0.1002 | |
0.1001 | |
0.0998 | |
0.0999 | |
0.0980 | |
0.0972 | |
0.0967 | |
0.0968 | |
0.0949 | |
0.0946 | |
0.0951 | |
0.0953 | |
0.0943 | |
0.0952 | |
0.0934 | |
0.0927 | |
0.0930 | |
0.0914 | |
0.0910 | |
0.0898 | |
0.0907 | |
0.0926 | |
0.0919 | |
0.0908 | |
0.0909 | |
0.0905 | |
0.0907 | |
0.0916 | |
0.0914 | |
0.0918 | |
0.0912 | |
0.0902 | |
0.0907 | |
0.0884 | |
0.0898 | |
0.0890 | |
0.0903 | |
0.0918 | |
0.0918 | |
0.0918 | |
0.0952 | |
0.0952 | |
0.0952 | |
0.0952 | |
0.0952 | |
0.0952 | |
0.0952 | |
0.0952 | |
0.0952 | |
0.0952 | |
0.0952 | |
0.0952 | |
0.0952 | |
0.0952 | |
0.0951 | |
0.0958 | |
0.0955 | |
0.1868 | |
0.1889 | |
0.1893 | |
0.1927 | |
0.1931 | |
0.1952 | |
0.1902 | |
0.1924 | |
0.1946 | |
0.1946 | |
0.1929 | |
0.1924 | |
0.1878 | |
0.1911 | |
0.1868 | |
0.1845 | |
0.1825 | |
0.1825 | |
0.1782 | |
0.1784 | |
0.1822 | |
0.1795 | |
0.1787 | |
0.1739 | |
0.1716 | |
0.1744 | |
0.1579 | |
0.1506 | |
0.1516 | |
0.1515 | |
0.1520 | |
0.1472 | |
0.1469 | |
0.1482 | |
0.1492 |