Lịch sử của giá hàng ngày BHD /MMK kể từ Thứ sáu, 19 Tháng ba 2004.
Tối đa đã đạt được
1 Dinar Bahrain = 5 636.9610 Kyat Myanma
tối thiểu trên
1 Dinar Bahrain = 14.5496 Kyat Myanma
Date | BHD/MMK |
---|---|
5 570.2199 | |
5 575.3091 | |
5 569.5469 | |
5 555.8893 | |
5 543.8956 | |
5 570.3175 | |
5 586.6305 | |
5 573.4410 | |
5 575.1133 | |
5 572.4227 | |
5 570.2925 | |
5 571.2407 | |
5 578.1653 | |
5 567.8630 | |
5 570.3881 | |
5 565.5472 | |
5 567.8248 | |
5 572.8617 | |
5 593.2207 | |
5 571.4116 | |
5 577.0098 | |
5 574.6595 | |
5 571.1689 | |
5 569.8151 | |
5 574.2597 | |
5 570.6159 | |
5 564.4688 | |
5 568.0866 | |
5 571.9783 | |
5 568.9255 | |
5 574.5084 | |
5 568.4465 | |
5 570.2245 | |
5 563.4138 | |
5 574.6722 | |
5 570.7163 | |
5 567.6578 | |
5 573.8873 | |
5 566.3145 | |
5 574.7221 | |
5 567.7905 | |
5 567.8246 | |
5 571.1845 | |
5 565.0274 | |
5 568.7090 | |
5 569.6937 | |
5 571.4800 | |
5 559.7402 | |
5 569.2392 | |
5 573.3481 | |
5 572.3299 | |
5 570.2236 | |
5 565.3079 | |
5 553.8735 | |
5 571.5011 | |
5 575.3813 | |
5 569.0067 | |
5 569.3877 | |
5 570.9795 | |
5 569.0694 | |
5 567.6161 | |
5 568.4354 | |
5 574.0905 | |
5 570.2890 | |
5 569.2477 | |
5 570.1312 | |
5 568.6358 | |
5 570.2678 | |
5 566.9029 | |
5 568.5072 | |
5 574.8933 | |
5 573.5260 | |
5 572.4606 | |
5 569.8763 | |
5 572.3755 | |
5 542.9107 | |
5 569.9531 | |
5 564.0023 | |
5 567.6896 | |
5 566.7335 | |
5 566.7783 | |
5 570.8933 | |
5 570.1429 | |
5 572.5440 | |
5 567.6799 | |
5 569.8680 | |
4 944.2299 | |
4 912.2481 | |
4 909.5291 | |
4 909.7562 | |
4 920.1270 | |
4 910.5567 | |
4 912.1193 | |
4 913.5548 | |
4 914.5786 | |
4 911.6987 | |
4 908.6827 | |
4 910.8967 | |
4 911.5408 | |
4 915.3181 | |
4 913.5670 | |
4 910.4935 | |
4 716.7490 | |
4 711.6051 | |
4 707.8381 | |
4 718.4814 | |
4 716.3213 | |
4 718.4982 | |
4 714.4327 | |
4 717.0654 | |
4 717.9492 | |
4 715.5759 | |
4 716.0629 | |
4 718.1033 | |
4 718.6135 | |
4 716.1312 | |
4 721.4075 | |
4 720.6035 | |
4 750.3910 | |
4 716.3294 | |
4 718.5466 | |
4 811.0465 | |
4 790.4728 | |
4 907.6152 | |
5 078.2478 | |
5 206.8915 | |
4 963.8838 | |
4 961.3075 | |
4 842.5682 | |
4 741.6721 | |
4 365.5644 | |
4 367.2021 | |
4 366.6575 | |
4 366.4998 | |
4 365.1751 | |
4 366.5128 | |
4 365.9472 | |
4 358.6571 | |
4 364.8531 | |
4 365.9387 | |
4 368.3222 | |
4 366.3142 | |
4 366.5204 | |
4 365.5095 | |
4 366.2076 | |
4 366.3685 | |
4 132.1973 | |
4 133.0921 | |
4 131.5543 | |
4 131.1755 | |
3 748.7994 | |
3 740.9977 | |
3 735.8706 | |
3 741.7203 | |
3 740.2106 | |
3 738.0378 | |
3 741.3833 | |
3 740.1760 | |
3 741.3347 | |
3 741.6462 | |
3 733.6814 | |
3 520.5744 | |
3 533.6302 | |
3 530.4709 | |
3 547.9438 | |
3 520.1635 | |
3 561.4863 | |
3 531.3584 | |
3 651.2590 | |
3 523.1409 | |
3 488.2848 | |
3 466.4018 | |
3 432.2388 | |
3 417.7743 | |
3 413.6084 | |
3 413.2219 | |
3 423.6524 | |
3 399.3714 | |
3 450.3684 | |
3 468.0054 | |
3 493.4589 | |
3 519.4040 | |
3 530.6977 | |
3 519.5102 | |
3 601.5914 | |
3 611.4511 | |
3 618.2097 | |
3 618.3348 | |
3 607.5008 | |
3 637.3442 | |
3 617.0466 | |
3 628.3103 | |
3 658.8220 | |
3 690.0779 | |
3 700.9704 | |
3 720.3919 | |
3 702.9083 | |
3 720.2777 | |
3 718.5081 | |
3 704.1910 | |
3 706.4530 | |
3 746.5462 | |
3 759.8614 | |
3 764.3195 | |
3 767.2597 | |
3 676.6763 | |
3 732.3045 | |
3 729.1747 | |
3 616.9797 | |
3 798.3451 | |
3 841.0136 | |
3 830.1278 | |
3 848.9590 | |
3 882.0808 | |
3 889.4825 | |
3 886.9117 | |
3 933.9974 | |
3 885.7128 | |
3 913.5518 | |
3 964.8025 | |
3 996.9514 | |
3 987.7059 | |
3 996.5137 | |
4 018.4676 | |
4 022.1346 | |
4 021.1429 | |
4 014.0157 | |
4 059.9428 | |
4 064.4660 | |
4 061.5391 | |
4 061.7627 | |
4 071.6064 | |
4 033.0337 | |
4 031.9971 | |
4 063.7095 | |
4 039.9961 | |
4 023.1819 | |
4 042.0485 | |
4 006.0352 | |
4 018.6528 | |
4 001.0332 | |
4 027.3568 | |
4 008.6789 | |
4 000.4684 | |
4 032.8515 | |
4 031.3799 | |
4 058.2460 | |
4 051.0224 | |
4 051.2783 | |
4 051.1512 | |
4 073.4309 | |
4 078.8756 | |
4 043.9677 | |
4 040.6812 | |
4 034.2211 | |
4 023.6671 | |
3 995.1962 | |
4 014.4681 | |
4 036.5841 | |
4 085.6097 | |
4 032.4040 | |
4 030.5866 | |
4 046.4739 | |
4 055.8266 | |
4 083.8088 | |
4 032.0560 | |
4 049.8317 | |
4 083.1159 | |
4 031.1887 | |
4 088.9353 | |
4 100.3982 | |
4 160.5573 | |
4 208.1592 | |
4 142.9492 | |
4 151.7899 | |
4 222.9708 | |
4 248.6798 | |
4 248.9160 | |
4 234.3721 | |
4 211.1055 | |
4 201.1191 | |
4 234.8001 | |
4 115.2903 | |
4 139.0242 | |
4 256.5820 | |
4 154.5643 | |
4 113.1270 | |
4 095.6275 | |
4 054.2852 | |
4 055.4648 | |
3 927.5451 | |
3 879.9505 | |
3 844.2849 | |
3 822.9785 | |
3 761.9814 | |
3 714.2479 | |
3 706.2353 | |
3 646.7648 | |
3 620.0209 | |
3 581.7489 | |
3 588.0276 | |
3 586.2966 | |
3 585.9674 | |
3 573.9762 | |
3 546.6057 | |
3 577.4994 | |
3 537.0265 | |
3 513.5181 | |
3 526.6633 | |
3 543.7834 | |
3 539.7520 | |
3 540.7341 | |
3 544.3462 | |
3 545.2763 | |
3 547.9354 | |
3 528.1560 | |
3 535.4476 | |
3 532.2130 | |
3 542.0851 | |
3 575.7734 | |
3 582.2464 | |
3 578.7125 | |
3 592.6711 | |
3 604.5522 | |
3 592.4547 | |
3 593.2780 | |
3 592.0992 | |
3 630.9434 | |
3 621.6925 | |
3 585.6011 | |
3 583.2715 | |
3 582.7931 | |
3 584.2458 | |
3 624.6661 | |
3 580.5053 | |
3 626.4489 | |
3 629.3397 | |
3 577.4404 | |
3 593.7025 | |
3 584.8745 | |
3 592.9414 | |
3 586.4406 | |
3 626.6789 | |
3 623.4177 | |
3 582.6696 | |
3 629.5606 | |
3 627.5853 | |
3 591.7971 | |
3 630.5281 | |
3 628.9734 | |
3 624.0830 | |
3 611.2373 | |
3 587.2817 | |
3 632.9943 | |
3 632.9113 | |
3 594.9891 | |
3 596.0097 | |
3 613.6419 | |
3 585.2740 | |
3 606.3968 | |
3 597.7717 | |
3 597.8819 | |
3 635.0220 | |
3 648.4023 | |
3 637.2378 | |
3 603.1658 | |
3 635.7842 | |
3 625.0000 | |
3 648.5571 | |
3 627.2323 | |
3 574.2424 | |
3 606.7391 | |
3 584.7793 | |
3 604.4450 | |
3 606.2516 | |
3 629.9441 | |
3 667.1607 | |
3 531.8341 | |
3 497.3066 | |
3 492.0750 | |
3 465.6180 | |
3 427.0550 | |
3 387.0828 | |
3 416.9971 | |
3 400.7563 | |
3 365.9354 | |
3 308.2897 | |
3 361.0599 | |
3 302.7110 | |
3 294.9929 | |
3 230.5221 | |
3 149.7380 | |
3 198.9569 | |
3 165.3765 | |
3 162.2865 | |
3 144.9234 | |
3 143.3595 | |
3 132.7146 | |
3 144.0231 | |
3 123.5634 | |
3 123.1137 | |
3 115.6273 | |
3 148.5582 | |
3 180.2999 | |
3 180.0413 | |
3 141.2018 | |
3 120.6097 | |
3 105.2434 | |
3 106.4068 | |
3 123.9147 | |
3 116.6709 | |
3 129.9682 | |
3 160.9144 | |
3 212.4782 | |
3 218.4888 | |
3 215.7122 | |
3 223.9081 | |
3 257.0310 | |
3 287.0534 | |
3 277.5417 | |
3 262.0103 | |
3 363.3306 | |
3 440.9854 | |
3 456.9365 | |
3 465.1917 | |
3 440.9901 | |
3 474.1674 | |
3 480.6693 | |
3 463.9480 | |
3 445.5318 | |
3 354.1342 | |
3 460.6815 | |
3 424.1375 | |
3 393.1399 | |
3 407.5926 | |
3 382.8011 | |
2 867.3447 | |
2 866.6921 | |
2 866.5194 | |
2 865.7690 | |
2 865.8637 | |
2 866.1827 | |
2 866.5620 | |
2 864.5250 | |
2 864.2640 | |
2 862.7651 | |
2 864.6092 | |
2 866.1600 | |
2 867.1903 | |
2 866.8748 | |
2 866.9816 | |
2 961.0304 | |
2 959.4586 | |
2 933.0664 | |
2 918.0845 | |
2 923.5180 | |
2 934.5085 | |
2 894.9795 | |
2 899.2475 | |
2 886.2524 | |
2 877.3469 | |
2 881.5393 | |
2 860.3825 | |
2 843.1675 | |
2 852.0403 | |
2 732.5999 | |
2 772.2721 | |
2 776.3978 | |
2 743.2929 | |
2 743.5069 | |
2 749.3452 | |
2 734.9000 | |
2 735.2745 | |
2 726.5467 | |
2 726.5603 | |
2 719.9214 | |
2 724.3318 | |
2 725.1971 | |
2 733.1368 | |
2 733.5534 | |
2 732.7599 | |
2 733.5879 | |
2 729.1113 | |
2 736.2816 | |
2 767.9795 | |
2 730.9960 | |
2 699.2066 | |
2 662.3761 | |
2 642.1767 | |
2 638.5596 | |
2 621.6784 | |
2 614.1549 | |
2 631.0657 | |
2 618.6102 | |
2 595.1226 | |
2 577.8170 | |
2 578.0771 | |
2 576.1978 | |
2 577.7913 | |
2 577.7714 | |
2 578.9246 | |
2 579.5622 | |
2 576.9959 | |
2 575.9547 | |
2 581.3784 | |
2 587.8008 | |
2 590.4334 | |
2 573.8902 | |
2 570.7378 | |
2 565.0088 | |
2 561.1570 | |
2 554.0589 | |
2 552.7957 | |
2 548.9686 | |
2 554.9030 | |
2 551.0602 | |
2 548.1826 | |
2 550.3563 | |
2 556.2173 | |
2 554.6676 | |
2 559.1234 | |
2 586.1262 | |
2 603.9305 | |
2 610.0229 | |
2 613.4459 | |
2 614.5735 | |
2 606.3282 | |
2 613.6333 | |
2 610.0959 | |
2 613.7188 | |
2 614.6197 | |
2 622.1587 | |
2 609.9537 | |
2 603.3455 | |
2 608.4512 | |
2 607.4461 | |
2 603.0021 | |
2 578.1483 | |
2 574.7126 | |
2 574.9308 | |
2 583.0017 | |
2 580.3218 | |
2 580.5669 | |
2 573.8273 | |
2 577.3487 | |
2 583.6804 | |
2 578.2397 | |
2 560.5635 | |
2 572.6415 | |
2 573.9620 | |
2 580.3622 | |
2 582.9341 | |
2 590.0214 | |
2 593.8361 | |
2 616.5984 | |
2 603.0557 | |
2 595.1837 | |
2 581.9090 | |
2 556.2160 | |
2 501.9467 | |
2 503.2035 | |
2 494.3739 | |
2 523.6444 | |
2 473.8754 | |
2 396.2124 | |
2 364.1779 | |
2 361.3491 | |
2 343.9539 | |
2 340.8986 | |
2 333.0095 | |
2 339.2630 | |
2 353.5492 | |
2 330.4196 | |
2 297.3504 | |
2 286.6565 | |
2 304.3455 | |
2 276.1790 | |
2 275.4829 | |
2 282.1705 | |
2 273.2787 | |
2 276.4448 | |
2 274.2036 | |
2 263.1010 | |
2 270.5284 | |
2 276.3704 | |
2 264.3820 | |
2 259.9594 | |
2 257.5476 | |
2 257.8650 | |
2 257.3583 | |
2 255.4597 | |
2 254.6848 | |
2 256.9342 | |
2 258.8552 | |
2 265.1787 | |
2 269.2820 | |
2 285.7796 | |
2 287.3663 | |
2 298.0645 | |
2 310.5978 | |
2 309.5903 | |
2 318.8612 | |
2 318.8400 | |
2 316.7741 | |
2 316.9203 | |
2 319.8562 | |
2 315.1552 | |
2 326.9209 | |
2 346.3988 | |
2 334.3822 | |
2 274.1198 | |
2 252.6856 | |
2 235.5961 | |
2 237.2723 | |
2 232.2353 | |
2 218.5252 | |
2 199.5832 | |
2 186.2982 | |
2 186.5522 | |
2 181.1961 | |
2 183.8495 | |
1 091.0566 | |
17.2917 | |
17.1573 | |
17.2887 | |
17.2904 | |
17.1575 | |
17.1573 | |
17.2635 | |
17.1576 | |
17.1583 | |
17.2898 | |
17.2668 | |
17.1574 | |
17.2888 | |
17.1552 | |
17.1556 | |
17.1585 | |
17.2956 | |
17.0218 | |
17.0850 | |
17.0221 | |
17.0143 | |
17.0184 | |
17.2812 | |
17.0239 | |
17.2857 | |
17.2879 | |
17.2872 | |
17.2885 | |
17.2931 | |
17.0821 | |
17.0266 | |
17.2924 | |
17.2899 | |
17.1101 | |
17.3010 | |
17.2894 | |
17.0258 | |
17.2837 | |
17.2922 | |
17.2911 | |
17.2908 | |
17.2922 | |
17.2920 | |
17.2922 | |
17.2920 | |
17.2931 | |
17.2931 | |
17.2927 | |
17.2931 | |
17.2901 | |
17.2915 | |
17.2931 | |
17.2950 | |
17.2886 | |
17.2885 | |
17.2945 | |
17.2897 | |
17.2885 | |
17.2920 | |
17.2885 | |
17.2908 | |
17.2908 | |
17.2911 | |
17.2908 | |
17.2885 | |
17.2885 | |
17.2901 | |
17.2906 | |
17.2908 | |
17.2901 | |
17.2885 | |
17.2885 | |
17.2908 | |
17.2885 | |
17.2885 | |
17.2904 | |
17.2904 | |
17.2885 | |
17.2906 | |
17.2885 | |
17.2885 | |
17.2904 | |
17.2904 | |
17.3000 | |
17.2885 | |
17.2885 | |
17.2885 | |
17.2885 | |
17.2885 | |
17.2885 | |
17.2909 | |
17.2908 | |
17.3000 | |
17.2909 | |
17.2908 | |
17.2911 | |
17.2908 | |
17.3000 | |
17.2885 | |
17.2908 | |
17.2885 | |
17.2885 | |
17.2909 | |
17.2908 | |
17.2904 | |
17.2920 | |
17.2901 | |
17.2886 | |
17.2911 | |
17.2911 | |
17.3000 | |
17.2908 | |
17.2908 | |
17.2908 | |
17.2886 | |
17.2911 | |
17.2885 | |
17.3000 | |
17.2885 | |
17.2885 | |
17.2931 | |
17.2908 | |
17.2908 | |
17.2908 | |
17.2885 | |
17.2885 | |
17.2885 | |
17.2908 | |
17.2908 | |
17.2908 | |
17.2908 | |
17.2908 | |
17.2908 | |
17.2908 | |
17.2908 | |
17.2908 | |
17.2908 | |
17.2885 | |
17.2908 | |
17.2908 | |
17.2885 | |
17.2885 | |
17.2908 | |
17.2908 | |
17.2908 | |
17.2886 | |
17.2909 | |
17.2886 | |
17.2885 | |
17.2908 | |
17.2908 | |
17.2931 | |
17.3000 | |
17.2885 | |
17.2885 | |
17.2908 | |
17.2885 | |
17.2908 | |
17.2908 | |
17.2954 | |
17.2908 | |
17.2909 | |
17.2908 | |
17.2908 | |
17.2908 | |
17.2908 | |
17.2908 | |
17.2908 | |
17.2909 | |
17.2908 | |
17.2908 | |
17.2908 | |
17.2908 | |
17.2909 | |
17.2908 | |
17.2908 | |
17.2908 | |
17.2885 | |
17.2885 | |
17.2931 | |
17.2885 | |
17.2702 | |
17.2885 | |
17.2885 | |
17.2885 | |
17.2885 | |
17.2885 | |
17.2886 | |
17.2885 | |
17.2885 | |
17.2885 | |
17.2885 | |
17.2885 | |
17.2908 | |
17.2908 | |
17.2885 | |
17.2885 | |
17.2908 | |
17.2908 | |
17.2909 | |
17.2908 | |
17.2908 | |
17.2908 | |
17.2909 | |
17.2886 | |
17.2885 | |
17.2908 | |
17.2886 | |
17.2885 | |
17.2885 | |
17.2954 | |
17.2931 | |
17.2908 | |
17.2908 | |
17.3000 | |
17.3046 | |
17.3023 | |
17.2977 | |
17.3161 | |
17.3277 | |
17.3069 | |
17.3138 | |
17.3138 | |
17.3115 | |
17.3300 | |
17.3254 | |
17.3346 | |
17.3300 | |
17.3254 | |
17.3000 | |
17.2931 | |
17.2908 | |
17.2908 | |
17.2954 | |
17.2931 | |
17.2931 | |
17.2908 | |
17.2908 | |
17.2908 | |
17.2908 | |
17.2908 | |
17.2908 | |
17.2908 | |
17.2909 | |
17.2908 | |
17.2908 | |
17.2885 | |
17.2908 | |
17.2908 | |
17.2908 | |
17.2909 | |
17.2908 | |
17.2908 | |
17.2908 | |
17.2908 | |
17.2885 | |
17.2885 | |
17.2908 | |
17.2908 | |
17.2885 | |
17.2908 | |
17.2908 | |
17.2886 | |
17.2908 | |
17.2908 | |
17.2908 | |
17.2908 | |
17.2909 | |
17.2885 | |
17.2909 | |
17.2908 | |
17.2908 | |
17.2909 | |
17.2908 | |
17.2908 | |
17.2908 | |
17.2908 | |
17.2909 | |
17.2908 | |
17.2908 | |
17.2908 | |
17.2908 | |
17.2908 | |
17.2908 | |
17.2909 | |
17.2908 | |
17.2908 | |
17.2908 | |
17.2908 | |
17.2908 | |
17.2908 | |
17.2908 | |
17.2908 | |
17.2909 | |
17.2908 | |
17.2908 | |
17.2908 | |
17.2908 | |
17.2908 | |
17.2909 | |
17.2908 | |
17.2954 | |
17.2954 | |
17.2954 | |
17.2908 | |
17.2931 | |
17.2977 | |
17.2954 | |
17.2908 | |
17.2908 | |
17.2908 | |
17.2931 | |
17.2932 | |
17.2931 | |
17.2931 | |
17.2931 | |
17.2931 | |
17.2931 | |
17.2909 | |
17.2931 | |
17.2954 | |
17.2977 | |
17.2908 | |
17.2908 | |
17.2977 | |
17.2977 | |
17.2909 | |
15.7733 | |
16.0012 | |
15.8014 | |
15.9349 | |
15.9229 | |
15.9210 | |
15.8676 | |
15.7945 | |
15.6338 | |
15.6785 | |
15.6301 | |
15.5521 | |
15.6712 | |
15.5717 | |
15.4718 | |
15.3548 | |
15.2266 | |
15.3720 | |
15.4036 | |
15.3336 | |
15.3935 | |
15.4805 | |
15.5900 | |
15.5549 | |
15.6130 | |
15.5199 | |
15.3901 | |
15.3825 | |
15.4822 | |
15.3256 | |
15.2159 | |
15.2050 | |
15.1780 | |
14.9041 | |
14.9011 | |
14.9046 | |
14.9430 | |
14.9704 | |
15.0242 | |
14.9608 | |
14.8163 | |
14.6849 | |
14.7911 | |
14.8232 | |
14.8967 | |
14.9944 | |
14.9648 | |
14.8696 | |
14.8355 | |
14.8288 | |
14.8568 | |
14.5496 | |
14.6633 | |
14.7342 | |
14.7727 | |
14.6247 | |
14.7614 | |
14.8929 | |
14.9797 | |
14.9699 | |
15.0872 | |
15.0601 | |
15.9983 | |
15.9987 | |
15.9979 | |
16.0025 | |
15.4716 | |
15.4024 | |
15.9985 | |
15.9998 | |
15.3827 | |
16.0066 | |
15.3747 | |
15.4660 | |
15.4044 | |
15.2358 | |
15.2386 | |
15.4156 | |
15.3791 | |
15.4553 | |
15.4556 | |
15.4088 | |
15.3869 | |
15.5428 | |
15.7551 | |
15.5062 | |
15.5666 | |
15.5667 | |
15.5277 | |
15.3683 | |
15.2216 | |
15.4578 | |
15.2738 |