Lịch sử Dinar Bahrain / Đồng Việt Nam
Lịch sử của giá hàng ngày BHD /VND kể từ Thứ tư, 3 Tháng ba 2004.
Tối đa đã đạt được
1 Dinar Bahrain = 67 412.9638 Đồng Việt Nam
tối thiểu trên
1 Dinar Bahrain = 40 751.2649 Đồng Việt Nam
| Date | BHD/VND |
|---|---|
| 66 855.6415 | |
| 66 220.4703 | |
| 65 511.0068 | |
| 65 660.2600 | |
| 65 604.0293 | |
| 65 403.9515 | |
| 65 513.4979 | |
| 65 475.8265 | |
| 65 097.2523 | |
| 64 810.2351 | |
| 64 696.2635 | |
| 65 097.7166 | |
| 65 185.7146 | |
| 64 942.7363 | |
| 64 581.8444 | |
| 64 222.0379 | |
| 64 462.4929 | |
| 64 634.3981 | |
| 64 363.6883 | |
| 64 351.4302 | |
| 64 298.0403 | |
| 64 156.3498 | |
| 64 666.0520 | |
| 64 575.3691 | |
| 65 142.8129 | |
| 65 251.8463 | |
| 64 925.3187 | |
| 64 687.0032 | |
| 64 621.6862 | |
| 64 711.7316 | |
| 64 695.0822 | |
| 63 847.5609 | |
| 63 881.5017 | |
| 63 882.6888 | |
| 63 190.9786 | |
| 63 200.4416 | |
| 62 938.0811 | |
| 62 844.9973 | |
| 62 804.9014 | |
| 62 702.3647 | |
| 62 737.1349 | |
| 62 549.2226 | |
| 62 440.0681 | |
| 62 407.3296 | |
| 62 304.0598 | |
| 62 332.9545 | |
| 62 259.5654 | |
| 62 182.9728 | |
| 62 228.7660 | |
| 62 200.8138 | |
| 62 311.9191 | |
| 62 331.3717 | |
| 62 304.8928 | |
| 62 570.2235 | |
| 62 764.3390 | |
| 63 168.9727 | |
| 62 964.9125 | |
| 62 591.8302 | |
| 62 280.3028 | |
| 62 253.0123 | |
| 62 199.7428 | |
| 62 176.1823 | |
| 62 209.0739 | |
| 62 683.6308 | |
| 62 627.7336 | |
| 62 903.0363 | |
| 62 877.7529 | |
| 63 643.1862 | |
| 65 726.1621 | |
| 65 900.1530 | |
| 65 624.8635 | |
| 65 968.1331 | |
| 65 897.5618 | |
| 65 923.4472 | |
| 64 529.9376 | |
| 63 281.9343 | |
| 63 359.6392 | |
| 62 923.0892 | |
| 62 771.4215 | |
| 62 390.9782 | |
| 62 373.9784 | |
| 62 157.6009 | |
| 62 095.8725 | |
| 62 071.4312 | |
| 62 032.3776 | |
| 61 952.0188 | |
| 62 045.8296 | |
| 62 188.7986 | |
| 61 947.6878 | |
| 61 937.8016 | |
| 61 660.1444 | |
| 61 634.2876 | |
| 61 554.1172 | |
| 61 501.5075 | |
| 61 482.2511 | |
| 61 463.5333 | |
| 61 254.0266 | |
| 60 876.8251 | |
| 60 912.7139 | |
| 60 961.9817 | |
| 60 646.7705 | |
| 60 734.5235 | |
| 60 616.4241 | |
| 60 499.8888 | |
| 60 493.0279 | |
| 60 294.5938 | |
| 60 110.5182 | |
| 60 082.0634 | |
| 60 183.2545 | |
| 60 288.4805 | |
| 60 213.4503 | |
| 60 623.1723 | |
| 60 520.2174 | |
| 60 827.1430 | |
| 60 944.8737 | |
| 61 075.8370 | |
| 60 197.8459 | |
| 60 324.8085 | |
| 60 505.9977 | |
| 60 016.4805 | |
| 60 214.3063 | |
| 60 436.0801 | |
| 60 256.2580 | |
| 60 452.0384 | |
| 60 385.8183 | |
| 60 453.1063 | |
| 60 339.4562 | |
| 60 194.7679 | |
| 60 329.9065 | |
| 60 433.7939 | |
| 60 470.6366 | |
| 60 593.6995 | |
| 60 893.5593 | |
| 60 986.0451 | |
| 60 955.4771 | |
| 60 986.9617 | |
| 60 964.8446 | |
| 61 085.9850 | |
| 61 124.7123 | |
| 60 969.6735 | |
| 60 848.9132 | |
| 60 848.7723 | |
| 60 916.4946 | |
| 61 154.1301 | |
| 61 181.8995 | |
| 61 307.8459 | |
| 61 149.8906 | |
| 61 171.1961 | |
| 61 208.3550 | |
| 61 176.3841 | |
| 60 770.9125 | |
| 61 212.2920 | |
| 61 186.3092 | |
| 61 196.7219 | |
| 61 176.3890 | |
| 61 066.0303 | |
| 60 953.9349 | |
| 61 040.3409 | |
| 60 865.5266 | |
| 61 210.2813 | |
| 61 229.8198 | |
| 61 114.7099 | |
| 61 199.5384 | |
| 61 413.9092 | |
| 61 226.3629 | |
| 60 978.4587 | |
| 61 365.4075 | |
| 61 350.5665 | |
| 61 634.3552 | |
| 61 793.1881 | |
| 61 305.2305 | |
| 61 795.6866 | |
| 61 518.9920 | |
| 61 537.1312 | |
| 61 458.4460 | |
| 61 477.7728 | |
| 61 339.2833 | |
| 61 403.5327 | |
| 61 598.4902 | |
| 61 495.1646 | |
| 61 468.2811 | |
| 61 381.7164 | |
| 61 675.8952 | |
| 61 341.6846 | |
| 61 541.3480 | |
| 61 293.4805 | |
| 61 259.1034 | |
| 61 467.3633 | |
| 61 389.5571 | |
| 61 449.5988 | |
| 61 660.9837 | |
| 61 111.2285 | |
| 61 005.1730 | |
| 61 402.7730 | |
| 61 514.1227 | |
| 61 732.4679 | |
| 61 226.4311 | |
| 61 827.9017 | |
| 62 254.6043 | |
| 62 237.2082 | |
| 62 077.0981 | |
| 62 240.1749 | |
| 61 977.9252 | |
| 62 983.8603 | |
| 61 887.8358 | |
| 61 643.9136 | |
| 61 603.0270 | |
| 61 565.0545 | |
| 61 512.6005 | |
| 61 635.3294 | |
| 61 927.1051 | |
| 61 679.9712 | |
| 61 474.5774 | |
| 61 393.8013 | |
| 61 392.3824 | |
| 61 514.1313 | |
| 61 371.2319 | |
| 61 395.3255 | |
| 61 518.1070 | |
| 61 507.9403 | |
| 61 078.1081 | |
| 61 563.3115 | |
| 61 474.7915 | |
| 61 493.0317 | |
| 61 742.9028 | |
| 61 534.2517 | |
| 61 614.1700 | |
| 61 592.4698 | |
| 61 571.7463 | |
| 61 664.3265 | |
| 61 500.8747 | |
| 61 796.7776 | |
| 61 417.0052 | |
| 61 515.8847 | |
| 61 640.2679 | |
| 61 692.9500 | |
| 61 430.2404 | |
| 61 318.4822 | |
| 61 464.2403 | |
| 61 854.0810 | |
| 61 628.0193 | |
| 61 666.3079 | |
| 61 957.3696 | |
| 61 733.5946 | |
| 61 909.6461 | |
| 61 911.3119 | |
| 61 707.7674 | |
| 62 022.1162 | |
| 62 031.3461 | |
| 61 896.4055 | |
| 61 745.2081 | |
| 61 589.5406 | |
| 61 486.0999 | |
| 61 580.9518 | |
| 61 423.9627 | |
| 61 687.0282 | |
| 61 497.3525 | |
| 61 658.6142 | |
| 61 450.4752 | |
| 61 519.2207 | |
| 61 580.3071 | |
| 61 637.2346 | |
| 61 763.2395 | |
| 61 672.0890 | |
| 61 409.3072 | |
| 61 537.5821 | |
| 61 516.8565 | |
| 61 330.7943 | |
| 61 323.9453 | |
| 61 777.6681 | |
| 61 875.2747 | |
| 61 629.4009 | |
| 61 634.0312 | |
| 61 680.6022 | |
| 61 620.8245 | |
| 61 621.4747 | |
| 61 653.4884 | |
| 61 682.9686 | |
| 61 668.5673 | |
| 61 653.1075 | |
| 61 691.3884 | |
| 61 304.7601 | |
| 61 324.9320 | |
| 61 286.1877 | |
| 61 296.5729 | |
| 61 283.9672 | |
| 61 266.8067 | |
| 61 268.3337 | |
| 61 270.6805 | |
| 61 134.8206 | |
| 61 045.9287 | |
| 60 967.6465 | |
| 60 720.9389 | |
| 60 536.6758 | |
| 60 382.2466 | |
| 60 101.9751 | |
| 60 431.7840 | |
| 60 366.6763 | |
| 60 410.5466 | |
| 60 376.8600 | |
| 60 311.3916 | |
| 60 364.7087 | |
| 60 373.6100 | |
| 60 376.4888 | |
| 60 398.4507 | |
| 60 185.3954 | |
| 60 429.8756 | |
| 60 448.2956 | |
| 60 462.1853 | |
| 60 391.9671 | |
| 60 374.2520 | |
| 60 366.4332 | |
| 60 304.9291 | |
| 60 212.3627 | |
| 60 210.7406 | |
| 60 225.4933 | |
| 60 260.1556 | |
| 60 216.2637 | |
| 60 226.3095 | |
| 60 220.7460 | |
| 60 341.1264 | |
| 60 379.3063 | |
| 60 214.3910 | |
| 60 201.8124 | |
| 60 217.0640 | |
| 60 088.6997 | |
| 60 197.7591 | |
| 60 205.6655 | |
| 60 198.1486 | |
| 60 207.6935 | |
| 60 224.6284 | |
| 60 209.4900 | |
| 60 194.0082 | |
| 60 353.6004 | |
| 60 316.0791 | |
| 60 266.1091 | |
| 60 294.6948 | |
| 60 380.1443 | |
| 60 116.7117 | |
| 60 251.0789 | |
| 60 248.6346 | |
| 60 458.1604 | |
| 60 211.8064 | |
| 60 215.3648 | |
| 60 154.7568 | |
| 60 281.6010 | |
| 60 220.1690 | |
| 60 180.4613 | |
| 60 187.0617 | |
| 60 103.8146 | |
| 60 106.1900 | |
| 60 271.5206 | |
| 60 058.1549 | |
| 60 256.5965 | |
| 60 306.5693 | |
| 60 316.6870 | |
| 60 371.8200 | |
| 60 249.8751 | |
| 60 165.2479 | |
| 60 398.7042 | |
| 60 511.5027 | |
| 60 601.9321 | |
| 60 621.8781 | |
| 60 585.4271 | |
| 60 491.8444 | |
| 60 631.2625 | |
| 60 243.4128 | |
| 60 002.4734 | |
| 59 987.5807 | |
| 59 935.8183 | |
| 59 977.4323 | |
| 60 020.0904 | |
| 60 510.8005 | |
| 60 485.5109 | |
| 60 467.6719 | |
| 60 112.4438 | |
| 60 378.0578 | |
| 60 215.0000 | |
| 59 845.1935 | |
| 59 224.8827 | |
| 59 207.6831 | |
| 59 199.7099 | |
| 59 190.0464 | |
| 59 151.3983 | |
| 59 130.5384 | |
| 59 148.3322 | |
| 59 167.8454 | |
| 59 088.7518 | |
| 59 097.5667 | |
| 59 087.6608 | |
| 59 054.0541 | |
| 59 061.6936 | |
| 59 141.3662 | |
| 58 999.0421 | |
| 59 068.6624 | |
| 59 083.8959 | |
| 59 278.8674 | |
| 59 380.0190 | |
| 59 329.0353 | |
| 59 253.5516 | |
| 59 238.5197 | |
| 59 351.1437 | |
| 59 599.0932 | |
| 59 512.9543 | |
| 59 346.2352 | |
| 59 326.5172 | |
| 59 270.8928 | |
| 59 327.7974 | |
| 59 274.7381 | |
| 59 311.0260 | |
| 59 252.7788 | |
| 59 179.0587 | |
| 59 385.4525 | |
| 59 301.4844 | |
| 59 246.4051 | |
| 59 272.3190 | |
| 59 398.4253 | |
| 59 425.3091 | |
| 59 284.2683 | |
| 59 256.9615 | |
| 59 122.4729 | |
| 59 575.8239 | |
| 59 667.2846 | |
| 59 698.8734 | |
| 59 794.0134 | |
| 59 871.2014 | |
| 59 847.4487 | |
| 59 763.7383 | |
| 59 629.4869 | |
| 59 795.7545 | |
| 59 713.5564 | |
| 59 363.1758 | |
| 59 343.3036 | |
| 59 209.4304 | |
| 59 223.9787 | |
| 59 100.2179 | |
| 59 156.7975 | |
| 59 585.2541 | |
| 59 619.1874 | |
| 59 567.8069 | |
| 59 617.9449 | |
| 59 548.9703 | |
| 59 556.0910 | |
| 59 666.6202 | |
| 58 652.5030 | |
| 57 844.1895 | |
| 57 873.2913 | |
| 57 894.8250 | |
| 57 868.9043 | |
| 57 839.5953 | |
| 57 855.4717 | |
| 57 851.4526 | |
| 57 817.2250 | |
| 57 791.6580 | |
| 57 856.9834 | |
| 57 828.9716 | |
| 57 860.0505 | |
| 57 746.1422 | |
| 57 404.9632 | |
| 57 300.1229 | |
| 57 241.0581 | |
| 57 256.6846 | |
| 57 264.2927 | |
| 57 500.3834 | |
| 57 135.9272 | |
| 57 049.5780 | |
| 56 871.7192 | |
| 56 595.5346 | |
| 56 629.5931 | |
| 56 533.8816 | |
| 56 588.8067 | |
| 56 622.3328 | |
| 56 674.1208 | |
| 56 565.1893 | |
| 56 604.0150 | |
| 56 601.4188 | |
| 56 700.0780 | |
| 56 717.9384 | |
| 56 719.2827 | |
| 56 721.2297 | |
| 56 602.8796 | |
| 56 747.9862 | |
| 56 601.1832 | |
| 56 525.8663 | |
| 56 283.7401 | |
| 56 432.0685 | |
| 56 381.2655 | |
| 56 358.6091 | |
| 56 277.1292 | |
| 56 591.0420 | |
| 56 314.8541 | |
| 56 294.1524 | |
| 56 194.9716 | |
| 56 207.9809 | |
| 56 231.2276 | |
| 56 153.6978 | |
| 56 183.8010 | |
| 56 238.7553 | |
| 56 265.0562 | |
| 56 259.6832 | |
| 56 255.0871 | |
| 56 211.9058 | |
| 56 449.3521 | |
| 56 575.9784 | |
| 56 517.4667 | |
| 56 233.1579 | |
| 56 191.0355 | |
| 56 126.7582 | |
| 56 051.1609 | |
| 56 064.3734 | |
| 55 943.9211 | |
| 55 908.1611 | |
| 55 963.2659 | |
| 55 934.6614 | |
| 55 948.6129 | |
| 55 932.7399 | |
| 55 946.4967 | |
| 55 940.4432 | |
| 55 921.6770 | |
| 55 977.2815 | |
| 55 954.2524 | |
| 55 943.3047 | |
| 55 931.1178 | |
| 55 954.2834 | |
| 55 896.4954 | |
| 55 906.6429 | |
| 55 885.7635 | |
| 55 844.5994 | |
| 56 026.0364 | |
| 56 112.6471 | |
| 55 972.8159 | |
| 55 960.9115 | |
| 56 039.7291 | |
| 55 996.1759 | |
| 55 945.8452 | |
| 55 933.4560 | |
| 55 973.9477 | |
| 56 079.7195 | |
| 56 068.0055 | |
| 56 080.7261 | |
| 56 086.6266 | |
| 56 154.0655 | |
| 56 105.9919 | |
| 56 103.2301 | |
| 56 093.5257 | |
| 56 072.9787 | |
| 56 129.5754 | |
| 56 121.2831 | |
| 56 038.7752 | |
| 56 041.0193 | |
| 56 076.0928 | |
| 56 163.0879 | |
| 56 300.3777 | |
| 56 251.4355 | |
| 56 377.6163 | |
| 56 198.1944 | |
| 55 747.3565 | |
| 55 605.6368 | |
| 55 613.7976 | |
| 55 522.5615 | |
| 55 559.9522 | |
| 55 483.3820 | |
| 55 477.8278 | |
| 55 427.3098 | |
| 55 249.3103 | |
| 55 433.1837 | |
| 55 373.0861 | |
| 55 433.4390 | |
| 55 480.6967 | |
| 55 834.3031 | |
| 55 471.8172 | |
| 55 395.2001 | |
| 55 234.0290 | |
| 55 798.1695 | |
| 55 238.1898 | |
| 55 220.4746 | |
| 55 344.2017 | |
| 55 242.8033 | |
| 55 273.0284 | |
| 55 274.7039 | |
| 55 122.5016 | |
| 55 235.6442 | |
| 55 338.2741 | |
| 55 246.6035 | |
| 55 197.3428 | |
| 55 250.5453 | |
| 55 286.0730 | |
| 55 296.2908 | |
| 55 287.7632 | |
| 55 269.6949 | |
| 55 274.8693 | |
| 55 309.2673 | |
| 55 328.5553 | |
| 55 333.4520 | |
| 55 847.0535 | |
| 55 269.0723 | |
| 55 295.1742 | |
| 55 366.5946 | |
| 55 205.2122 | |
| 55 372.5442 | |
| 55 208.3982 | |
| 55 275.3389 | |
| 55 251.0526 | |
| 55 344.6130 | |
| 55 299.4101 | |
| 55 116.6694 | |
| 55 395.7736 | |
| 55 480.5665 | |
| 55 320.1622 | |
| 55 592.5121 | |
| 55 654.4431 | |
| 55 411.5547 | |
| 55 372.6531 | |
| 55 349.7289 | |
| 55 356.5964 | |
| 55 371.8437 | |
| 55 342.3783 | |
| 55 293.6945 | |
| 55 330.5166 | |
| 55 295.0553 | |
| 55 357.1464 | |
| 55 464.6670 | |
| 55 313.8457 | |
| 55 290.9604 | |
| 55 293.8553 | |
| 55 301.8223 | |
| 55 258.3301 | |
| 55 354.3306 | |
| 55 570.0919 | |
| 55 539.6551 | |
| 55 430.6834 | |
| 55 779.5919 | |
| 55 871.9158 | |
| 55 861.5079 | |
| 55 835.1216 | |
| 55 818.6391 | |
| 55 788.7321 | |
| 55 784.8387 | |
| 55 802.1278 | |
| 55 783.4155 | |
| 55 802.7462 | |
| 55 782.7555 | |
| 55 773.9506 | |
| 55 648.6609 | |
| 55 517.9337 | |
| 55 406.8409 | |
| 55 338.5023 | |
| 55 341.2641 | |
| 55 337.9278 | |
| 55 328.7134 | |
| 55 312.0694 | |
| 55 197.8440 | |
| 55 328.1808 | |
| 55 533.9216 | |
| 54 651.8189 | |
| 54 679.3370 | |
| 54 609.3327 | |
| 54 555.3037 | |
| 54 679.1988 | |
| 54 582.2191 | |
| 54 634.7656 | |
| 55 037.6594 | |
| 54 611.6626 | |
| 54 668.1837 | |
| 54 479.1798 | |
| 54 907.6956 | |
| 54 695.6432 | |
| 54 707.1930 | |
| 54 655.2378 | |
| 55 575.5337 | |
| 55 407.7055 | |
| 55 252.9870 | |
| 55 338.5998 | |
| 55 490.7322 | |
| 55 384.3822 | |
| 55 270.7587 | |
| 55 414.6334 | |
| 55 450.7575 | |
| 55 448.8113 | |
| 51 819.3877 | |
| 51 779.4159 | |
| 51 787.5872 | |
| 51 788.1288 | |
| 51 766.0757 | |
| 51 785.7436 | |
| 51 785.8243 | |
| 51 783.0672 | |
| 51 774.3254 | |
| 51 779.4485 | |
| 51 777.4649 | |
| 51 772.5786 | |
| 51 675.1299 | |
| 51 752.8899 | |
| 51 733.0322 | |
| 51 785.9362 | |
| 51 671.9334 | |
| 52 490.4025 | |
| 51 719.5760 | |
| 51 792.3640 | |
| 51 683.1999 | |
| 51 772.4804 | |
| 51 751.7623 | |
| 51 711.7206 | |
| 51 740.5468 | |
| 51 721.5355 | |
| 51 042.4755 | |
| 50 710.4573 | |
| 50 603.8957 | |
| 50 710.4331 | |
| 50 710.4253 | |
| 50 516.4498 | |
| 50 703.7658 | |
| 50 358.6258 | |
| 50 345.2118 | |
| 50 384.8123 | |
| 50 372.4171 | |
| 50 385.1512 | |
| 50 491.2755 | |
| 50 557.8214 | |
| 50 477.9027 | |
| 50 139.4467 | |
| 50 338.4137 | |
| 50 398.3608 | |
| 50 477.9632 | |
| 50 476.6896 | |
| 50 670.3734 | |
| 49 626.4995 | |
| 49 621.6970 | |
| 50 226.8458 | |
| 50 735.6086 | |
| 49 841.8207 | |
| 49 681.2639 | |
| 49 057.0400 | |
| 49 051.9193 | |
| 49 054.8862 | |
| 49 044.3342 | |
| 49 037.4438 | |
| 49 059.2585 | |
| 49 050.7252 | |
| 49 063.8011 | |
| 48 532.3801 | |
| 48 525.9868 | |
| 48 552.4087 | |
| 47 487.3253 | |
| 47 457.1942 | |
| 47 443.9548 | |
| 47 417.1960 | |
| 47 418.8607 | |
| 47 288.2260 | |
| 47 410.4051 | |
| 47 383.9887 | |
| 47 383.6401 | |
| 47 375.9314 | |
| 47 011.8935 | |
| 47 317.4485 | |
| 47 330.5881 | |
| 47 322.6570 | |
| 45 412.2022 | |
| 45 429.7124 | |
| 45 458.0517 | |
| 45 398.9229 | |
| 47 271.3552 | |
| 47 184.3922 | |
| 47 286.7892 | |
| 47 300.2739 | |
| 47 168.6328 | |
| 47 264.4804 | |
| 47 222.1425 | |
| 47 191.6992 | |
| 47 224.4351 | |
| 47 237.9733 | |
| 47 244.0284 | |
| 47 249.5196 | |
| 47 191.5726 | |
| 47 271.0573 | |
| 47 025.1846 | |
| 47 120.1159 | |
| 47 028.6840 | |
| 46 318.8333 | |
| 45 095.5505 | |
| 46 305.3306 | |
| 46 361.1063 | |
| 46 292.5379 | |
| 46 287.7086 | |
| 46 400.5461 | |
| 46 326.3774 | |
| 46 401.2825 | |
| 47 029.3800 | |
| 45 405.0231 | |
| 46 228.5687 | |
| 46 468.3232 | |
| 45 443.6782 | |
| 45 165.9516 | |
| 45 113.0553 | |
| 45 146.9094 | |
| 44 927.0875 | |
| 45 094.2966 | |
| 44 730.3315 | |
| 44 626.3834 | |
| 44 614.2655 | |
| 44 027.8909 | |
| 43 984.5503 | |
| 43 924.5866 | |
| 43 923.4711 | |
| 44 389.8974 | |
| 43 911.9671 | |
| 44 057.9890 | |
| 43 992.9983 | |
| 43 991.4861 | |
| 44 212.2575 | |
| 43 914.4503 | |
| 44 429.6313 | |
| 44 498.4394 | |
| 44 115.7782 | |
| 44 736.9784 | |
| 44 732.0482 | |
| 44 721.6884 | |
| 44 103.4247 | |
| 44 125.7485 | |
| 43 240.3528 | |
| 43 180.6297 | |
| 43 050.1449 | |
| 42 948.2836 | |
| 42 473.4357 | |
| 42 836.3714 | |
| 42 810.7216 | |
| 42 752.9383 | |
| 42 783.2646 | |
| 42 827.0217 | |
| 42 783.3102 | |
| 42 057.0560 | |
| 42 150.2743 | |
| 42 249.2890 | |
| 42 302.8195 | |
| 42 393.0134 | |
| 42 405.9954 | |
| 42 403.3276 | |
| 42 420.6531 | |
| 42 466.4241 | |
| 42 531.4898 | |
| 42 487.0189 | |
| 42 500.0226 | |
| 42 579.8528 | |
| 42 652.4502 | |
| 42 688.7556 | |
| 42 661.2981 | |
| 42 706.2805 | |
| 42 761.8996 | |
| 42 738.5644 | |
| 42 683.3008 | |
| 42 708.1785 | |
| 42 723.0307 | |
| 42 704.2416 | |
| 42 695.9738 | |
| 42 857.3044 | |
| 42 701.4206 | |
| 42 868.3186 | |
| 43 122.2956 | |
| 42 798.2779 | |
| 43 140.6679 | |
| 43 124.6035 | |
| 43 129.2782 | |
| 43 038.5076 | |
| 42 908.2110 | |
| 42 755.6123 | |
| 42 872.3635 | |
| 42 873.5200 | |
| 42 842.0745 | |
| 42 828.5842 | |
| 42 815.1960 | |
| 42 802.0983 | |
| 42 736.2154 | |
| 42 735.8288 | |
| 42 642.7411 | |
| 42 642.8335 | |
| 42 583.7611 | |
| 42 616.1498 | |
| 42 603.0919 | |
| 42 589.6028 | |
| 42 570.5409 | |
| 42 563.0446 | |
| 42 549.8222 | |
| 42 517.4577 | |
| 42 547.6338 | |
| 42 520.4212 | |
| 42 483.1590 | |
| 42 375.5301 | |
| 42 430.3308 | |
| 42 424.6957 | |
| 42 496.6720 | |
| 42 616.1533 | |
| 42 642.9272 | |
| 42 560.3191 | |
| 42 629.4796 | |
| 42 614.6576 | |
| 42 632.1115 | |
| 42 674.7081 | |
| 42 656.1408 | |
| 42 669.3831 | |
| 42 714.6173 | |
| 42 730.4924 | |
| 42 709.2553 | |
| 42 727.7892 | |
| 42 670.5970 | |
| 42 696.0252 | |
| 42 642.6796 | |
| 42 589.7473 | |
| 42 575.0960 | |
| 42 616.1655 | |
| 42 601.6696 | |
| 42 552.4129 | |
| 42 510.0746 | |
| 42 536.5323 | |
| 42 528.5133 | |
| 42 540.5507 | |
| 42 536.4374 | |
| 42 495.4754 | |
| 42 491.5889 | |
| 42 443.5799 | |
| 42 470.0566 | |
| 42 511.1398 | |
| 42 490.9207 | |
| 42 468.0391 | |
| 42 456.2232 | |
| 42 416.8821 | |
| 42 422.7772 | |
| 42 420.4992 | |
| 42 454.8539 | |
| 42 511.4972 | |
| 42 337.1276 | |
| 42 324.4566 | |
| 42 308.4524 | |
| 42 297.8858 | |
| 42 293.4481 | |
| 42 322.5752 | |
| 42 264.3050 | |
| 42 249.8477 | |
| 42 255.4180 | |
| 42 269.8080 | |
| 42 299.1084 | |
| 42 311.2034 | |
| 42 319.6615 | |
| 42 278.8955 | |
| 42 284.3742 | |
| 42 250.7635 | |
| 42 290.5231 | |
| 43 603.6918 | |
| 42 225.6364 | |
| 42 273.4245 | |
| 42 263.7138 | |
| 42 261.3103 | |
| 42 253.4199 | |
| 42 231.2704 | |
| 42 272.3251 | |
| 42 221.3523 | |
| 42 231.6659 | |
| 42 242.9372 | |
| 42 248.2896 | |
| 42 222.3348 | |
| 42 221.3158 | |
| 42 156.8022 | |
| 42 148.6158 | |
| 42 199.4608 | |
| 42 180.6191 | |
| 42 195.3431 | |
| 42 129.1068 | |
| 42 152.6889 | |
| 42 159.2157 | |
| 42 151.4133 | |
| 42 143.8630 | |
| 42 145.9692 | |
| 42 130.2312 | |
| 42 087.7200 | |
| 42 111.7377 | |
| 42 143.3348 | |
| 42 147.3312 | |
| 42 098.1896 | |
| 42 159.4049 | |
| 42 080.7719 | |
| 42 044.9981 | |
| 42 058.4942 | |
| 42 031.9099 | |
| 42 036.0099 | |
| 42 045.2899 | |
| 42 017.0131 | |
| 42 023.8553 | |
| 42 013.3040 | |
| 41 998.0486 | |
| 41 949.4827 | |
| 41 969.8564 | |
| 41 937.6232 | |
| 41 938.8348 | |
| 41 957.3774 | |
| 41 925.7477 | |
| 41 928.8515 | |
| 41 925.5316 | |
| 41 895.7296 | |
| 41 907.4095 | |
| 41 861.9265 | |
| 41 903.0201 | |
| 41 876.5418 | |
| 41 881.5910 | |
| 41 891.0707 | |
| 41 905.8119 | |
| 41 864.5152 | |
| 41 854.9597 | |
| 41 784.6513 | |
| 41 828.5262 | |
| 41 820.8355 | |
| 41 838.0829 | |
| 41 848.5408 | |
| 41 851.1945 | |
| 41 822.1193 | |
| 41 807.4297 | |
| 41 886.9880 | |
| 41 906.9292 | |
| 41 861.6491 | |
| 41 729.1020 | |
| 41 823.2478 | |
| 41 250.7903 | |
| 41 854.4359 | |
| 41 828.6117 | |
| 41 054.4646 | |
| 41 147.9985 | |
| 41 657.4657 | |
| 41 799.3638 | |
| 42 328.8176 | |
| 42 586.1093 | |
| 41 505.0721 | |
| 41 908.1189 | |
| 41 733.6451 | |
| 41 679.1982 | |
| 42 166.8493 | |
| 41 671.3562 | |
| 43 095.8240 | |
| 42 310.7684 | |
| 41 988.5832 | |
| 42 176.7730 | |
| 42 735.9628 | |
| 41 979.5413 | |
| 42 159.1680 | |
| 41 813.0675 |