Lịch sử của giá hàng ngày BIF /SDG kể từ Thứ sáu, 11 Tháng tư 2008.
Tối đa đã đạt được
1 Franc Burundi = 1.92535 Bảng Sudan
tối thiểu trên
1 Franc Burundi = 0.00181 Bảng Sudan
Date | BIF/SDG |
---|---|
0.20419 | |
0.20403 | |
0.20452 | |
0.20487 | |
0.20983 | |
0.21005 | |
0.20415 | |
0.20456 | |
0.20996 | |
0.21015 | |
0.21051 | |
0.21035 | |
0.21018 | |
0.21037 | |
0.21066 | |
0.21113 | |
0.21069 | |
0.21039 | |
0.21068 | |
0.21080 | |
0.21084 | |
0.21105 | |
0.21113 | |
0.19211 | |
0.21113 | |
0.21104 | |
0.21145 | |
0.21150 | |
0.21177 | |
0.21230 | |
0.21102 | |
0.21199 | |
0.21157 | |
0.21252 | |
0.21165 | |
0.21256 | |
0.21228 | |
0.21139 | |
0.21312 | |
0.21241 | |
0.21224 | |
0.21268 | |
0.21252 | |
0.21277 | |
0.21261 | |
0.21229 | |
0.21231 | |
0.21243 | |
0.21289 | |
0.21325 | |
0.28845 | |
0.28794 | |
0.28842 | |
0.28108 | |
0.28847 | |
0.28582 | |
0.28552 | |
0.28469 | |
0.28181 | |
0.28239 | |
0.28234 | |
0.28140 | |
0.27845 | |
0.28065 | |
0.27729 | |
0.27571 | |
0.27710 | |
0.27520 | |
0.27612 | |
0.27551 | |
0.27502 | |
0.27591 | |
0.27604 | |
0.27566 | |
0.27747 | |
0.27741 | |
0.27580 | |
0.27696 | |
0.28213 | |
0.28070 | |
0.28061 | |
0.28004 | |
0.28055 | |
0.28071 | |
0.27741 | |
0.27701 | |
0.27761 | |
0.22239 | |
0.22168 | |
0.22175 | |
0.22133 | |
0.22182 | |
0.22272 | |
0.22157 | |
0.22297 | |
0.22264 | |
0.22167 | |
0.22037 | |
0.22275 | |
0.22193 | |
0.21941 | |
0.21948 | |
0.21982 | |
0.21961 | |
0.22175 | |
0.22209 | |
0.22241 | |
0.22116 | |
0.21984 | |
0.22287 | |
0.21989 | |
0.21929 | |
0.21869 | |
0.21820 | |
0.21893 | |
0.21894 | |
0.21915 | |
0.21931 | |
0.21978 | |
0.11290 | |
0.21994 | |
0.22062 | |
0.22120 | |
0.22094 | |
0.22132 | |
0.22203 | |
0.22155 | |
0.22132 | |
0.22165 | |
0.22226 | |
0.22342 | |
0.22348 | |
0.22439 | |
0.22517 | |
0.22524 | |
0.22506 | |
0.22484 | |
0.22526 | |
0.22570 | |
0.22856 | |
0.22697 | |
0.22189 | |
0.21925 | |
0.21629 | |
0.21282 | |
0.20884 | |
0.20699 | |
0.20552 | |
0.19858 | |
0.19527 | |
0.19610 | |
0.19537 | |
0.19561 | |
0.19542 | |
0.19465 | |
0.19420 | |
0.19429 | |
0.19398 | |
0.02832 | |
0.02841 | |
0.02830 | |
0.02844 | |
0.02838 | |
0.02849 | |
0.02840 | |
0.02847 | |
0.02845 | |
0.02843 | |
0.02850 | |
0.02850 | |
0.02849 | |
0.02853 | |
0.02847 | |
0.02853 | |
0.02854 | |
0.02856 | |
0.02856 | |
0.02858 | |
0.02864 | |
0.02863 | |
0.02863 | |
0.02863 | |
0.02866 | |
0.02867 | |
0.02866 | |
0.02866 | |
0.02869 | |
0.02870 | |
0.02870 | |
0.02873 | |
0.02872 | |
0.02873 | |
0.02880 | |
0.02894 | |
0.02904 | |
0.02906 | |
0.02910 | |
0.02920 | |
0.02902 | |
0.02912 | |
0.02916 | |
0.02915 | |
0.02914 | |
0.02931 | |
0.02924 | |
0.02920 | |
0.02939 | |
0.02914 | |
0.02924 | |
0.02898 | |
0.02821 | |
0.02738 | |
0.02680 | |
0.02599 | |
0.02400 | |
0.02395 | |
0.02393 | |
0.02398 | |
0.02398 | |
0.02399 | |
0.02406 | |
0.02405 | |
0.02405 | |
0.02408 | |
0.02407 | |
0.02406 | |
0.02414 | |
0.02421 | |
0.02412 | |
0.02440 | |
0.02434 | |
0.02441 | |
0.02436 | |
0.02438 | |
0.02441 | |
0.02434 | |
0.02440 | |
0.02447 | |
0.02447 | |
0.02446 | |
0.02448 | |
0.02447 | |
0.02450 | |
0.02451 | |
0.02454 | |
0.02451 | |
0.02452 | |
0.02442 | |
0.02432 | |
0.02460 | |
0.02454 | |
0.02460 | |
0.02460 | |
0.02461 | |
0.02600 | |
0.02600 | |
0.02599 | |
0.02600 | |
0.02627 | |
0.02637 | |
0.02624 | |
0.02624 | |
0.02629 | |
0.02648 | |
0.02628 | |
0.02633 | |
0.02651 | |
0.02653 | |
0.02642 | |
0.02632 | |
0.02648 | |
0.02637 | |
0.02644 | |
0.02625 | |
0.02650 | |
0.02625 | |
0.02630 | |
0.02672 | |
0.02654 | |
0.02656 | |
0.02632 | |
0.02630 | |
0.01018 | |
0.01012 | |
0.01016 | |
0.01014 | |
0.01013 | |
0.01017 | |
0.01017 | |
0.01017 | |
0.01013 | |
0.01008 | |
0.01014 | |
0.01021 | |
0.01021 | |
0.01016 | |
0.01018 | |
0.01017 | |
0.01015 | |
0.01023 | |
0.01020 | |
0.01027 | |
0.01020 | |
0.01022 | |
0.01026 | |
0.01023 | |
0.01019 | |
0.01026 | |
0.01028 | |
0.01011 | |
0.01026 | |
0.01031 | |
0.01026 | |
0.01026 | |
0.01020 | |
0.01028 | |
0.01026 | |
0.00731 | |
0.00396 | |
0.00396 | |
0.00399 | |
0.00400 | |
0.00399 | |
0.00378 | |
0.00377 | |
0.00381 | |
0.00380 | |
0.00381 | |
0.00381 | |
0.00380 | |
0.00380 | |
0.00381 | |
0.00381 | |
0.00381 | |
0.00381 | |
0.00381 | |
0.00382 | |
0.00383 | |
0.00383 | |
0.00384 | |
0.00383 | |
0.00385 | |
0.00384 | |
0.00384 | |
0.00387 | |
0.00385 | |
0.00386 | |
0.00386 | |
0.00386 | |
0.00387 | |
0.00386 | |
0.00387 | |
0.00387 | |
0.00394 | |
0.00393 | |
0.00390 | |
0.00390 | |
0.00390 | |
0.00390 | |
0.00391 | |
0.00392 | |
0.00392 | |
0.00392 | |
0.00392 | |
0.00390 | |
0.00377 | |
0.00377 | |
0.00378 | |
0.00378 | |
0.00379 | |
0.00379 | |
0.00380 | |
0.00380 | |
0.00380 | |
0.00385 | |
0.00385 | |
0.00386 | |
0.00383 | |
0.00386 | |
0.00387 | |
0.00387 | |
0.00387 | |
0.00387 | |
0.00380 | |
0.00380 | |
0.00364 | |
0.00364 | |
0.00364 | |
0.00364 | |
0.00365 | |
0.00365 | |
0.00367 | |
0.00365 | |
0.00366 | |
0.00366 | |
0.00366 | |
0.00367 | |
0.00367 | |
0.00368 | |
0.00372 | |
0.00373 | |
0.00362 | |
0.00372 | |
0.00397 | |
0.00397 | |
0.00400 | |
0.00399 | |
0.00399 | |
0.00397 | |
0.00401 | |
0.00402 | |
0.00401 | |
0.00400 | |
0.00399 | |
0.00397 | |
0.00398 | |
0.00398 | |
0.00397 | |
0.00397 | |
0.00398 | |
0.00400 | |
0.00402 | |
0.00399 | |
0.00401 | |
0.00397 | |
0.00398 | |
0.00404 | |
0.00401 | |
0.00404 | |
0.00401 | |
0.00397 | |
0.00402 | |
0.00405 | |
0.00403 | |
0.00390 | |
0.00390 | |
0.00391 | |
0.00390 | |
0.00390 | |
0.00394 | |
0.00393 | |
0.00393 | |
0.00396 | |
0.00391 | |
0.00393 | |
0.00390 | |
0.00392 | |
0.00391 | |
0.00388 | |
0.00380 | |
0.00364 | |
0.00365 | |
0.00369 | |
0.00383 | |
0.00377 | |
0.00383 | |
0.00382 | |
0.00380 | |
0.00382 | |
0.00381 | |
0.00379 | |
0.00379 | |
0.00380 | |
0.00379 | |
0.00380 | |
0.00380 | |
0.00378 | |
0.00373 | |
0.00380 | |
0.00381 | |
0.00382 | |
0.00380 | |
0.00380 | |
0.00379 | |
0.00379 | |
0.00382 | |
0.00380 | |
0.00362 | |
0.00362 | |
0.00362 | |
0.00365 | |
0.00362 | |
0.00364 | |
0.00364 | |
0.00364 | |
0.00365 | |
0.00366 | |
0.00366 | |
0.00363 | |
0.00364 | |
0.00363 | |
0.00368 | |
0.00368 | |
0.00366 | |
0.00367 | |
0.00369 | |
0.00368 | |
0.00369 | |
0.00366 | |
0.00366 | |
0.00369 | |
0.00368 | |
0.00366 | |
0.00368 | |
0.00369 | |
0.00368 | |
0.00368 | |
0.00369 | |
0.00368 | |
0.00367 | |
0.00369 | |
0.00368 | |
0.00368 | |
0.00368 | |
0.00368 | |
0.00367 | |
0.00368 | |
0.00368 | |
0.00367 | |
0.00367 | |
0.00367 | |
0.00366 | |
0.00367 | |
0.00367 | |
0.00369 | |
0.00367 | |
0.00367 | |
0.00367 | |
0.00367 | |
0.00367 | |
0.00368 | |
0.00368 | |
0.00368 | |
0.00370 | |
0.00369 | |
0.00367 | |
0.00286 | |
0.00286 | |
0.00286 | |
0.00285 | |
0.00285 | |
0.00285 | |
0.00287 | |
0.00286 | |
0.00286 | |
0.00286 | |
0.00286 | |
0.00286 | |
0.00287 | |
0.00287 | |
0.00286 | |
0.00287 | |
0.00287 | |
0.00287 | |
0.00285 | |
0.00285 | |
0.00283 | |
0.00285 | |
0.00281 | |
0.00284 | |
0.00284 | |
0.00284 | |
0.00281 | |
0.00280 | |
0.00280 | |
0.00281 | |
0.00280 | |
0.00282 | |
0.00281 | |
0.00281 | |
0.00281 | |
0.00281 | |
0.00280 | |
0.00286 | |
0.00290 | |
0.00283 | |
0.00281 | |
0.00281 | |
0.00280 | |
0.00291 | |
0.00291 | |
0.00291 | |
0.00293 | |
0.00287 | |
0.00287 | |
0.00292 | |
0.00290 | |
0.00291 | |
0.00291 | |
0.00300 | |
0.00297 | |
0.00297 | |
0.00298 | |
0.00298 | |
0.00297 | |
0.00297 | |
0.00301 | |
0.00300 | |
0.00307 | |
0.00306 | |
0.00307 | |
0.00308 | |
0.00308 | |
0.00308 | |
0.00307 | |
0.00307 | |
0.00306 | |
0.00251 | |
0.00282 | |
0.00188 | |
0.00189 | |
0.00192 | |
0.00190 | |
0.00190 | |
0.00190 | |
0.00190 | |
0.00191 | |
0.00196 | |
0.00194 | |
0.00199 | |
0.00208 | |
0.00207 | |
0.00207 | |
0.00206 | |
0.00205 | |
0.00205 | |
0.00206 | |
0.00206 | |
0.00206 | |
0.00206 | |
0.00206 | |
0.00207 | |
0.00208 | |
0.00208 | |
0.00203 | |
0.00202 | |
0.00208 | |
0.00204 | |
0.00208 | |
0.00213 | |
0.00216 | |
0.00217 | |
0.00217 | |
0.00217 | |
0.00217 | |
0.00218 | |
0.00217 | |
0.00217 | |
0.00217 | |
0.00217 | |
0.00217 | |
0.00217 | |
0.00219 | |
0.00218 | |
0.00217 | |
0.00219 | |
0.00217 | |
0.00218 | |
0.00217 | |
0.00218 | |
0.00217 | |
0.00218 | |
0.00218 | |
0.00217 | |
0.00218 | |
0.00217 | |
0.00218 | |
0.00219 | |
0.00218 | |
0.00219 | |
0.00219 | |
0.00217 | |
0.00218 | |
0.00219 | |
0.00245 | |
0.00245 | |
0.00249 | |
0.00244 | |
0.00241 | |
0.00237 | |
0.00231 | |
0.00230 | |
0.00225 | |
0.00221 | |
0.00221 | |
0.00221 | |
0.00220 | |
0.00220 | |
0.00220 | |
0.00220 | |
0.00209 | |
0.00218 | |
0.00209 | |
0.00208 | |
0.00208 | |
0.00209 | |
0.00208 | |
0.00209 | |
0.00210 | |
0.00209 | |
0.00208 | |
0.00208 | |
0.00210 | |
0.00209 | |
0.00208 | |
0.00208 | |
0.00208 | |
0.00209 | |
0.00210 | |
0.00209 | |
0.00209 | |
0.00208 | |
0.00209 | |
0.00208 | |
0.00207 | |
0.00204 | |
0.00202 | |
0.00201 | |
0.00199 | |
0.00195 | |
0.00195 | |
0.00192 | |
0.00195 | |
0.00195 | |
0.00195 | |
0.00196 | |
0.00195 | |
0.00195 | |
0.00196 | |
0.00197 | |
0.00197 | |
0.00195 | |
0.00196 | |
0.00196 | |
0.00196 | |
0.00197 | |
0.00195 | |
0.00196 | |
0.00196 | |
0.00196 | |
0.00196 | |
0.00197 | |
0.00196 | |
0.00196 | |
0.00197 | |
0.00198 | |
0.00200 | |
0.00199 | |
0.00199 | |
0.00200 | |
0.00200 | |
0.00203 | |
0.00205 | |
0.00205 | |
0.00205 | |
0.00209 | |
0.00212 | |
0.00215 | |
0.00218 | |
0.00219 | |
0.00217 | |
0.00214 | |
0.00212 | |
0.00213 | |
0.00213 | |
0.00212 | |
0.00212 | |
0.00211 | |
0.00212 | |
0.00210 | |
0.00209 | |
0.00210 | |
0.00209 | |
0.00210 | |
0.00206 | |
0.00207 | |
0.00202 | |
0.00203 | |
0.00204 | |
0.00204 | |
0.00202 | |
0.00198 | |
0.00202 | |
0.00202 | |
0.00199 | |
0.00197 | |
0.00197 | |
0.00197 | |
0.00198 | |
0.00196 | |
0.00196 | |
0.00196 | |
0.00193 | |
0.00193 | |
0.00194 | |
0.00194 | |
0.00195 | |
0.00196 | |
0.00197 | |
0.00197 | |
0.00196 | |
0.00197 | |
0.00198 | |
0.00190 | |
0.00191 | |
0.00191 | |
0.00189 | |
0.00192 | |
0.00188 | |
0.00191 | |
0.00190 | |
0.00188 | |
0.00187 | |
0.00187 | |
0.00188 | |
0.00187 | |
0.00185 | |
0.00187 | |
0.00186 | |
0.00186 | |
0.00186 | |
0.00185 | |
0.00185 | |
0.00182 | |
0.00185 | |
0.00186 | |
0.00185 | |
0.00186 | |
0.00183 | |
0.00184 |