Lịch sử của giá hàng ngày BMD /SRD kể từ Thứ sáu, 11 Tháng tư 2008.
Tối đa đã đạt được
1 Đô la Bermuda = 38.6214 Đô la Suriname
tối thiểu trên
1 Đô la Bermuda = 2.6799 Đô la Suriname
Date | BMD/SRD |
---|---|
32.5665 | |
32.4250 | |
33.1475 | |
33.9690 | |
34.4562 | |
34.8489 | |
34.8953 | |
35.0921 | |
35.0408 | |
35.1945 | |
35.3616 | |
35.1769 | |
35.3296 | |
36.1490 | |
36.4029 | |
36.5255 | |
36.7696 | |
36.4386 | |
36.8499 | |
36.6181 | |
36.7456 | |
36.9459 | |
37.4816 | |
37.4834 | |
37.6001 | |
37.9529 | |
38.0455 | |
38.0750 | |
38.1316 | |
38.0001 | |
37.9999 | |
38.0668 | |
38.0569 | |
38.2091 | |
38.2376 | |
38.2460 | |
38.4697 | |
38.5966 | |
38.2830 | |
38.2861 | |
38.2560 | |
38.4149 | |
38.6214 | |
38.4306 | |
37.7315 | |
37.8056 | |
37.1499 | |
37.6323 | |
37.6432 | |
37.6001 | |
37.3243 | |
37.3001 | |
37.3000 | |
37.1715 | |
37.4531 | |
37.3000 | |
37.2913 | |
36.9995 | |
33.9671 | |
33.5556 | |
33.8945 | |
33.3733 | |
32.3500 | |
32.3074 | |
32.0529 | |
32.1770 | |
31.6750 | |
31.8051 | |
31.6226 | |
31.6391 | |
31.6950 | |
31.5859 | |
31.9640 | |
31.2284 | |
30.7715 | |
30.0951 | |
29.7036 | |
29.1350 | |
28.5234 | |
28.5210 | |
27.6005 | |
28.7130 | |
27.4659 | |
27.9455 | |
26.7775 | |
25.8065 | |
24.7920 | |
24.4751 | |
24.2045 | |
23.6019 | |
24.3290 | |
23.7896 | |
22.6201 | |
22.4710 | |
22.3165 | |
22.1750 | |
21.8739 | |
21.8315 | |
21.6044 | |
21.0745 | |
21.0250 | |
20.9931 | |
20.9056 | |
20.8210 | |
20.7330 | |
20.7109 | |
20.6035 | |
20.5729 | |
20.4565 | |
20.7035 | |
20.3030 | |
20.6416 | |
20.8795 | |
21.0980 | |
21.2685 | |
21.2470 | |
21.1150 | |
19.4064 | |
21.5260 | |
21.5390 | |
21.5330 | |
21.5140 | |
21.5090 | |
21.5260 | |
21.4921 | |
21.5039 | |
21.4720 | |
21.4269 | |
21.4061 | |
21.4100 | |
21.2480 | |
21.4254 | |
21.3675 | |
21.3705 | |
21.2949 | |
21.4055 | |
21.4620 | |
21.4290 | |
21.4085 | |
21.2440 | |
21.3040 | |
21.0106 | |
20.9020 | |
20.8535 | |
21.4154 | |
21.0220 | |
14.1540 | |
14.1540 | |
14.1540 | |
14.1541 | |
14.1540 | |
14.1540 | |
14.1540 | |
14.1541 | |
14.1540 | |
14.1539 | |
14.1540 | |
14.1540 | |
14.1540 | |
14.1540 | |
14.1540 | |
14.1540 | |
14.1540 | |
14.1540 | |
14.1539 | |
14.1541 | |
14.1541 | |
14.1540 | |
14.1540 | |
14.1540 | |
14.1540 | |
14.1540 | |
14.1541 | |
14.1541 | |
14.1540 | |
14.1540 | |
14.1541 | |
14.1541 | |
14.1540 | |
14.1541 | |
14.1540 | |
14.1541 | |
14.1540 | |
7.4580 | |
7.4580 | |
7.4580 | |
7.4580 | |
7.4580 | |
7.4580 | |
7.4580 | |
7.4580 | |
7.4580 | |
7.4580 | |
7.4580 | |
7.4580 | |
7.4580 | |
7.4580 | |
7.4580 | |
7.4580 | |
7.4580 | |
7.4580 | |
7.4580 | |
7.4580 | |
7.4580 | |
7.4580 | |
7.4580 | |
7.4580 | |
7.4580 | |
7.4580 | |
7.4580 | |
7.4580 | |
7.4580 | |
7.4580 | |
7.4580 | |
7.4580 | |
7.4580 | |
7.4580 | |
7.4580 | |
7.4580 | |
7.4580 | |
7.4580 | |
7.4580 | |
7.4580 | |
7.4580 | |
7.4580 | |
7.4580 | |
7.4580 | |
7.4580 | |
7.4580 | |
7.4580 | |
7.4580 | |
7.4580 | |
7.4580 | |
7.4580 | |
7.4580 | |
7.4580 | |
7.4580 | |
7.4580 | |
7.4580 | |
7.4580 | |
7.4580 | |
7.4580 | |
7.4580 | |
7.4580 | |
7.4580 | |
7.4580 | |
7.4580 | |
7.4580 | |
7.4580 | |
7.4580 | |
7.4580 | |
7.4580 | |
7.4580 | |
7.4580 | |
7.4580 | |
7.4580 | |
7.4580 | |
7.4580 | |
7.4580 | |
7.4580 | |
7.4580 | |
7.4580 | |
7.4580 | |
7.4580 | |
7.4580 | |
7.4580 | |
7.4580 | |
7.4580 | |
7.4580 | |
7.4580 | |
7.4580 | |
7.4580 | |
7.4580 | |
7.4580 | |
7.4580 | |
7.4580 | |
7.4580 | |
7.4580 | |
7.4580 | |
7.4580 | |
7.4580 | |
7.4580 | |
7.4580 | |
7.4580 | |
7.4580 | |
7.4580 | |
7.4580 | |
7.4580 | |
7.4580 | |
7.4580 | |
7.4580 | |
7.4580 | |
7.4580 | |
7.4580 | |
7.4580 | |
7.4580 | |
7.4580 | |
7.4580 | |
7.4580 | |
7.4680 | |
7.4680 | |
7.4680 | |
7.4680 | |
7.4680 | |
7.4680 | |
7.4680 | |
7.4680 | |
7.4680 | |
7.4680 | |
7.4680 | |
7.4680 | |
7.4680 | |
7.4680 | |
7.4680 | |
7.4680 | |
7.4680 | |
7.4680 | |
7.4680 | |
7.4680 | |
7.4680 | |
7.4680 | |
7.4680 | |
7.4580 | |
7.4580 | |
7.4580 | |
7.4580 | |
7.4580 | |
7.4580 | |
7.4580 | |
7.4480 | |
7.4480 | |
7.4480 | |
7.4480 | |
7.4480 | |
7.4480 | |
7.4480 | |
7.4480 | |
7.4480 | |
7.4380 | |
7.4380 | |
7.4380 | |
7.4380 | |
7.4380 | |
7.4380 | |
7.4380 | |
7.4380 | |
7.4380 | |
7.4580 | |
7.4580 | |
7.4780 | |
7.4875 | |
7.4975 | |
7.5175 | |
7.5175 | |
7.5175 | |
7.5175 | |
7.5375 | |
7.5375 | |
7.5027 | |
7.4637 | |
7.5122 | |
7.5139 | |
7.5127 | |
7.5201 | |
7.5217 | |
7.5128 | |
7.5156 | |
7.5126 | |
7.5026 | |
7.5131 | |
7.5122 | |
7.5025 | |
7.5023 | |
7.4387 | |
7.4426 | |
7.4324 | |
7.4125 | |
7.3923 | |
7.3741 | |
7.3529 | |
7.3522 | |
7.3354 | |
7.2627 | |
7.2524 | |
7.2420 | |
7.1521 | |
6.9817 | |
6.9415 | |
7.1122 | |
7.3990 | |
7.6226 | |
7.7338 | |
7.6322 | |
7.4304 | |
7.0730 | |
7.3824 | |
7.1727 | |
7.1904 | |
7.1469 | |
7.0717 | |
7.1218 | |
7.0500 | |
7.0974 | |
7.0714 | |
7.0374 | |
7.0086 | |
6.5105 | |
6.4882 | |
6.2869 | |
6.1155 | |
6.0368 | |
5.5517 | |
5.5343 | |
5.6235 | |
5.6144 | |
5.2615 | |
4.7153 | |
4.0044 | |
3.9748 | |
3.9946 | |
3.9949 | |
3.9978 | |
3.9968 | |
3.9890 | |
3.9707 | |
3.9954 | |
3.9964 | |
3.9992 | |
3.9975 | |
4.0015 | |
3.9539 | |
3.9636 | |
3.9629 | |
3.7529 | |
3.8103 | |
3.5172 | |
3.2784 | |
3.2825 | |
3.2875 | |
3.2875 | |
3.2875 | |
3.2875 | |
3.2875 | |
3.2975 | |
3.2825 | |
3.2825 | |
3.2825 | |
3.2825 | |
3.2825 | |
3.2825 | |
3.2825 | |
3.2825 | |
3.2875 | |
3.2825 | |
3.2825 | |
3.2825 | |
3.2825 | |
3.2825 | |
3.2825 | |
3.2825 | |
3.3137 | |
3.3137 | |
3.3137 | |
3.3137 | |
3.2875 | |
3.2825 | |
3.2825 | |
3.3302 | |
3.2825 | |
3.2825 | |
3.3302 | |
3.2825 | |
3.2825 | |
3.2825 | |
3.2825 | |
3.2825 | |
3.3302 | |
3.3302 | |
3.2875 | |
3.2875 | |
3.3335 | |
3.2875 | |
3.2875 | |
3.2917 | |
3.2875 | |
3.2875 | |
3.2813 | |
3.2813 | |
3.2875 | |
3.3086 | |
3.3086 | |
3.3085 | |
3.3086 | |
3.3086 | |
3.3127 | |
3.3086 | |
3.2750 | |
3.2833 | |
3.2833 | |
3.3293 | |
3.2875 | |
3.3293 | |
3.3335 | |
3.2813 | |
3.3085 | |
3.3169 | |
3.3086 | |
3.3127 | |
3.3127 | |
3.3086 | |
3.3085 | |
3.3127 | |
3.3086 | |
3.3086 | |
3.3086 | |
3.3127 | |
3.2500 | |
3.2792 | |
3.2667 | |
3.2725 | |
3.2775 | |
3.2925 | |
3.2833 | |
3.2833 | |
3.2875 | |
3.2833 | |
3.2833 | |
3.2833 | |
3.2833 | |
3.2875 | |
3.2875 | |
3.2875 | |
3.2875 | |
3.2875 | |
3.2833 | |
3.2875 | |
3.2833 | |
3.2875 | |
3.2833 | |
3.2833 | |
3.2833 | |
3.2833 | |
3.2833 | |
3.2833 | |
3.2875 | |
3.2833 | |
3.2833 | |
3.2833 | |
3.2875 | |
3.2833 | |
3.2833 | |
3.2917 | |
3.2875 | |
3.2875 | |
3.2875 | |
3.2833 | |
3.2750 | |
3.2750 | |
3.2812 | |
3.2813 | |
3.2750 | |
3.2750 | |
3.2750 | |
3.2750 | |
3.2750 | |
3.2750 | |
3.2812 | |
3.2750 | |
3.2813 | |
3.2812 | |
3.2750 | |
3.2750 | |
3.2812 | |
3.2750 | |
3.2812 | |
3.2812 | |
3.2875 | |
3.2750 | |
3.2750 | |
3.2812 | |
3.2750 | |
3.2750 | |
3.2812 | |
3.2750 | |
3.2812 | |
3.2750 | |
3.2812 | |
3.2750 | |
3.2813 | |
3.2813 | |
3.2750 | |
3.2812 | |
3.2750 | |
3.2750 | |
3.2812 | |
3.2813 | |
3.2750 | |
3.2812 | |
3.2812 | |
3.2875 | |
3.2875 | |
3.2750 | |
3.2875 | |
3.2747 | |
3.2878 | |
3.2753 | |
3.2747 | |
3.2869 | |
3.2875 | |
3.2868 | |
3.2743 | |
3.2500 | |
3.2744 | |
3.2646 | |
3.2812 | |
3.2815 | |
3.2687 | |
3.2689 | |
3.2748 | |
3.2749 | |
3.2637 | |
3.2808 | |
3.2687 | |
3.2623 | |
3.2629 | |
3.2812 | |
3.2623 | |
3.2752 | |
3.2689 | |
3.2685 | |
3.2688 | |
3.2813 | |
3.2687 | |
3.2626 | |
3.2751 | |
3.2747 | |
3.2624 | |
3.2751 | |
3.2625 | |
3.2624 | |
3.2626 | |
3.2747 | |
3.2478 | |
3.2481 | |
3.2500 | |
3.2511 | |
3.2501 | |
3.2748 | |
3.2508 | |
3.2749 | |
3.2755 | |
3.2515 | |
3.2756 | |
3.2745 | |
3.2736 | |
3.2494 | |
3.2754 | |
3.2753 | |
3.2495 | |
3.2766 | |
3.2748 | |
3.2489 | |
3.2725 | |
3.2500 | |
3.2500 | |
3.2506 | |
3.2500 | |
3.2750 | |
3.2510 | |
3.2502 | |
3.2500 | |
3.2745 | |
3.2504 | |
3.2750 | |
3.2753 | |
3.2505 | |
3.2698 | |
3.2500 | |
3.2755 | |
3.2750 | |
3.2746 | |
3.2742 | |
3.2750 | |
3.2752 | |
3.2753 | |
3.2753 | |
3.2746 | |
2.7100 | |
2.7100 | |
2.7149 | |
2.7149 | |
2.7104 | |
2.7098 | |
2.7150 | |
2.7099 | |
2.7100 | |
2.7103 | |
2.7150 | |
2.7100 | |
2.7149 | |
2.7149 | |
2.7473 | |
2.7147 | |
2.7092 | |
2.7145 | |
2.7150 | |
2.7150 | |
2.7100 | |
2.7153 | |
2.7171 | |
2.7100 | |
2.7148 | |
2.7150 | |
2.7150 | |
2.7150 | |
2.7099 | |
2.7149 | |
2.7100 | |
2.7150 | |
2.7150 | |
2.7150 | |
2.7100 | |
2.7150 | |
2.9598 | |
2.8183 | |
2.7611 | |
2.7775 | |
2.7546 | |
2.7236 | |
2.7163 | |
2.7654 | |
2.7150 | |
2.7150 | |
2.7265 | |
2.7542 | |
2.7151 | |
2.7150 | |
2.7150 | |
2.7147 | |
2.7152 | |
2.7100 | |
2.7100 | |
2.7150 | |
2.7460 | |
2.7150 | |
2.7150 | |
2.7148 | |
2.7150 | |
2.7151 | |
2.7148 | |
2.7150 | |
2.7150 | |
2.7147 | |
2.7100 | |
2.7099 | |
2.7100 | |
2.7100 | |
2.7450 | |
2.7100 | |
2.7106 | |
2.7155 | |
2.7100 | |
2.7150 | |
2.7099 | |
2.7100 | |
2.7450 | |
2.7450 | |
2.7452 | |
2.7451 | |
2.7449 | |
2.7452 | |
2.7450 | |
2.7450 | |
2.7463 | |
2.7453 | |
2.7450 | |
2.7452 | |
2.7450 | |
2.7447 | |
2.7450 | |
2.7444 | |
2.7461 | |
2.7453 | |
2.7460 | |
2.7434 | |
2.7452 | |
2.7449 | |
2.7436 | |
2.7434 | |
2.7468 | |
2.7551 | |
2.7445 | |
2.7439 | |
2.7427 | |
2.8013 | |
2.7412 | |
2.7077 | |
2.7448 | |
2.7452 | |
2.7749 | |
2.7531 | |
2.7016 | |
2.6969 | |
2.7436 | |
2.7450 | |
2.7443 | |
2.7460 | |
2.7178 | |
2.7441 | |
2.7458 | |
2.7464 | |
2.7464 | |
2.7447 | |
2.7147 | |
2.7449 | |
2.7450 | |
2.7450 | |
2.7452 | |
2.7449 | |
2.8005 | |
2.7998 | |
2.7454 | |
2.7448 | |
2.7455 | |
2.7448 | |
2.7454 | |
2.7997 | |
2.7998 | |
2.7455 | |
2.7453 | |
2.7457 | |
2.7459 | |
2.8000 |