Lịch sử của giá hàng ngày BMD /XPT kể từ Chủ nhật, 28 Tháng sáu 2015.
Tối đa đã đạt được
1 Đô la Bermuda = 1 027.0621112 Bạch kim
tối thiểu trên
1 Đô la Bermuda = 0.0007630 Bạch kim
Date | BMD/XPT |
---|---|
0.0010535 | |
0.0010863 | |
0.0010284 | |
0.0010355 | |
0.0011107 | |
0.0011062 | |
0.0010916 | |
0.0010675 | |
0.0011140 | |
0.0011367 | |
0.0011113 | |
0.0011229 | |
0.0011140 | |
0.0010748 | |
0.0011194 | |
0.0010961 | |
0.0010530 | |
0.0010054 | |
0.0010211 | |
0.0010517 | |
0.0010952 | |
0.0010874 | |
0.0010828 | |
0.0010855 | |
0.0011569 | |
0.0011010 | |
0.0010699 | |
0.0011165 | |
0.0011230 | |
0.0011280 | |
0.0011402 | |
0.0010938 | |
0.0010658 | |
0.0011119 | |
0.0010449 | |
0.0010299 | |
0.0010971 | |
0.0011099 | |
0.0010865 | |
0.0010464 | |
0.0010391 | |
0.0010191 | |
0.0010754 | |
0.0010940 | |
0.0010783 | |
0.0010226 | |
0.0010042 | |
0.0009685 | |
0.0009703 | |
0.0009323 | |
0.0009373 | |
0.0009250 | |
0.0009270 | |
0.0009188 | |
0.0009519 | |
0.0009964 | |
0.0010228 | |
0.0010607 | |
0.0010776 | |
0.0010450 | |
0.0010221 | |
0.0009839 | |
0.0009550 | |
0.0009383 | |
0.0009198 | |
0.0009316 | |
0.0009704 | |
0.0010140 | |
0.0009979 | |
0.0009985 | |
0.0010084 | |
0.0010147 | |
0.0009817 | |
0.0010168 | |
0.0010759 | |
0.0010744 | |
0.0010872 | |
0.0011090 | |
0.0011032 | |
0.0011699 | |
0.0010846 | |
0.0010995 | |
0.0011737 | |
0.0010508 | |
0.0011348 | |
0.0010698 | |
0.0010560 | |
0.0010959 | |
0.0011323 | |
0.0011551 | |
0.0011455 | |
0.0011274 | |
0.0010988 | |
0.0010701 | |
0.0010678 | |
0.0009677 | |
0.0010411 | |
0.0010460 | |
0.0010547 | |
0.0010452 | |
0.0010651 | |
0.0010803 | |
0.0009606 | |
0.0009666 | |
0.0008834 | |
0.0009551 | |
0.0009200 | |
0.0009685 | |
0.0009747 | |
0.0009756 | |
0.0009709 | |
0.0010233 | |
0.0010499 | |
0.0010415 | |
0.0010278 | |
0.0010666 | |
0.0010711 | |
0.0010605 | |
0.0010493 | |
0.0009821 | |
0.0009195 | |
0.0009653 | |
0.0009405 | |
0.0009430 | |
0.0009630 | |
0.0009901 | |
0.0010331 | |
0.0010173 | |
0.0010897 | |
0.0010368 | |
0.0009762 | |
0.0009903 | |
0.0009771 | |
0.0009707 | |
0.0010185 | |
0.0009439 | |
0.0009334 | |
0.0009285 | |
0.0008915 | |
0.0009033 | |
0.0009116 | |
0.0009443 | |
0.0008565 | |
0.0008500 | |
0.0008381 | |
0.0008494 | |
0.0008041 | |
0.0007985 | |
0.0008107 | |
0.0008003 | |
0.0008254 | |
0.0008536 | |
0.0008234 | |
0.0008486 | |
0.0008418 | |
0.0008237 | |
0.0008745 | |
0.0008380 | |
0.0007829 | |
0.0007630 | |
0.0008610 | |
0.0008853 | |
0.0009091 | |
0.0009154 | |
0.0009502 | |
0.0009280 | |
0.0009610 | |
0.0009872 | |
0.0009908 | |
0.0009695 | |
0.0010298 | |
0.0010718 | |
0.0010782 | |
0.0011442 | |
0.0011597 | |
0.0011416 | |
0.0011638 | |
0.0011376 | |
0.0011087 | |
0.0011273 | |
0.0011240 | |
0.0010400 | |
0.0010930 | |
0.0010730 | |
0.0010851 | |
0.0010488 | |
0.0010090 | |
0.0010811 | |
0.0010358 | |
0.0011767 | |
0.0012027 | |
0.0012129 | |
0.0012216 | |
0.0012072 | |
0.0012034 | |
0.0011887 | |
0.0011758 | |
0.0011799 | |
0.0012235 | |
0.0013136 | |
0.0012999 | |
0.0013119 | |
0.0012912 | |
0.0013290 | |
0.0013369 | |
0.0013727 | |
0.0015175 | |
0.0015004 | |
0.0011471 | |
0.0011501 | |
0.0010353 | |
0.0010312 | |
0.0010379 | |
0.0010320 | |
0.0010131 | |
0.0009779 | |
0.0010259 | |
0.0010380 | |
0.0010439 | |
0.0010705 | |
0.0010770 | |
0.0011170 | |
0.0011130 | |
0.0011155 | |
0.0011173 | |
0.0011429 | |
0.0010690 | |
0.0010895 | |
0.0011261 | |
0.0011180 | |
0.0011390 | |
0.0010939 | |
0.0010433 | |
0.0010678 | |
0.0010593 | |
0.0010756 | |
0.0011675 | |
0.0011735 | |
0.0011646 | |
0.0011671 | |
0.0011364 | |
0.0011805 | |
0.0011884 | |
0.0012293 | |
0.0012027 | |
0.0012232 | |
0.0012597 | |
0.0012367 | |
0.0012123 | |
0.0012332 | |
0.0012263 | |
0.0011669 | |
0.0011366 | |
0.0011143 | |
0.0011105 | |
0.0011273 | |
0.0011014 | |
0.0011773 | |
0.0011628 | |
0.0011983 | |
0.0012210 | |
0.0011947 | |
0.0011696 | |
0.0012384 | |
0.0012703 | |
0.0012180 | |
0.0012323 | |
0.0012547 | |
0.0012438 | |
0.0012158 | |
0.0012555 | |
0.0012699 | |
0.0012587 | |
0.0012747 | |
0.0012407 | |
0.0011855 | |
0.0011718 | |
0.0011862 | |
0.0011556 | |
0.0012012 | |
0.0012173 | |
0.0011841 | |
0.0012158 | |
0.0012137 | |
0.0012085 | |
0.0012592 | |
0.0012707 | |
0.0012682 | |
0.0012430 | |
0.0012560 | |
0.0012478 | |
0.0012151 | |
0.0012056 | |
0.0012012 | |
0.0012107 | |
0.0011742 | |
0.0012262 | |
0.0011541 | |
0.0011303 | |
0.0011062 | |
0.0011099 | |
0.0011068 | |
0.0011117 | |
0.0010977 | |
0.0010964 | |
0.0011044 | |
0.0010870 | |
0.0010741 | |
0.0010712 | |
0.0010701 | |
0.0010495 | |
0.0010482 | |
0.0010360 | |
0.0010400 | |
0.0010002 | |
0.0009935 | |
0.0010294 | |
0.0010091 | |
0.0009913 | |
0.0009999 | |
0.0010025 | |
0.0010300 | |
0.0010702 | |
0.0010905 | |
0.0010963 | |
0.0011247 | |
0.0010779 | |
0.0010550 | |
0.0010799 | |
0.0010724 | |
0.0010701 | |
0.0010877 | |
0.0010788 | |
0.0010724 | |
0.0010911 | |
0.0010941 | |
0.0010638 | |
0.0010385 | |
0.0010105 | |
0.0009926 | |
0.0010084 | |
0.0010179 | |
0.0010325 | |
0.0010341 | |
0.0010664 | |
0.0010758 | |
0.0010833 | |
0.0011087 | |
0.0011032 | |
0.0010894 | |
0.0010788 | |
0.0010621 | |
0.0010495 | |
0.0010471 | |
0.0010523 | |
0.0010826 | |
0.0010976 | |
0.0010601 | |
0.0010265 | |
0.0010323 | |
0.0010473 | |
0.0010569 | |
0.0010379 | |
0.0010382 | |
0.0010585 | |
0.0009829 | |
0.0010005 | |
0.0009914 | |
0.0009927 | |
0.0009923 | |
0.0010118 | |
0.0010208 | |
0.0010168 | |
0.0010338 | |
0.0011167 | |
0.0011213 | |
0.0010846 | |
0.0010790 | |
0.0010873 | |
0.0010991 | |
0.0010871 | |
0.0010778 | |
0.0010251 | |
0.0010239 | |
0.0010840 | |
0.0010793 | |
0.0010406 | |
0.0009861 | |
0.0009612 | |
0.0009909 | |
0.0009572 | |
0.0009520 | |
0.0009369 | |
0.0008966 | |
0.0008920 | |
0.0008971 | |
0.0008912 | |
0.0009218 | |
0.0009000 | |
0.0145976 | |
0.0150715 | |
0.0164113 | |
0.0161188 | |
0.0164720 | |
0.0162033 | |
0.0157448 | |
0.0153275 | |
0.0150325 | |
0.0150610 | |
0.0156154 | |
0.0162436 | |
0.0166826 | |
0.0164771 | |
0.0167429 | |
0.0165400 | |
0.0164938 | |
0.0167907 | |
0.0174586 | |
0.0169889 | |
0.0167683 | |
0.0177924 | |
0.0185234 | |
0.0193565 | |
0.0192250 | |
0.0183015 | |
0.0182855 | |
0.0183333 | |
0.0188500 | |
0.0189685 | |
0.0187628 | |
0.0191577 | |
0.0186536 | |
0.0184574 | |
0.0010940 | |
0.0010220 | |
0.0010040 | |
0.0009870 | |
0.0010050 | |
0.0010980 | |
0.0010800 | |
0.0010270 | |
0.0010460 | |
0.0010080 | |
0.0009900 | |
0.0010090 | |
0.0010010 | |
0.0010110 | |
0.0010350 | |
0.0010100 | |
0.0010100 | |
0.0009650 | |
0.0009380 | |
0.0009250 |