Lịch sử của giá hàng ngày BND /BOB kể từ Thứ ba, 30 Tháng ba 2004.
Tối đa đã đạt được
1 Đô la Brunei = 5.8349 Boliviano Bolivia
tối thiểu trên
1 Đô la Brunei = 4.3662 Boliviano Bolivia
Date | BND/BOB |
---|---|
5.1041 | |
5.1187 | |
5.0919 | |
5.0892 | |
5.0784 | |
5.1313 | |
5.1412 | |
5.1363 | |
5.1678 | |
5.1957 | |
5.1457 | |
5.1408 | |
5.1351 | |
5.1381 | |
5.1351 | |
5.1496 | |
5.1523 | |
5.1819 | |
5.1906 | |
5.2374 | |
5.2206 | |
5.1884 | |
5.1460 | |
5.1753 | |
5.1677 | |
5.1582 | |
5.0819 | |
5.1228 | |
5.0577 | |
5.0344 | |
5.0440 | |
5.0486 | |
5.0371 | |
5.0596 | |
5.0651 | |
5.0770 | |
5.1047 | |
5.0907 | |
5.0903 | |
5.1025 | |
5.1484 | |
5.2157 | |
5.1937 | |
5.2311 | |
5.1224 | |
5.1100 | |
5.1064 | |
5.1536 | |
5.1478 | |
5.1109 | |
5.1059 | |
5.1370 | |
5.1650 | |
5.2166 | |
5.1680 | |
5.1775 | |
5.2096 | |
5.1326 | |
5.1320 | |
5.1220 | |
5.1748 | |
5.1851 | |
5.2156 | |
5.2645 | |
5.2402 | |
5.2340 | |
5.1834 | |
5.1510 | |
5.1166 | |
5.0920 | |
5.1102 | |
5.1218 | |
5.0314 | |
4.9972 | |
5.0225 | |
4.9233 | |
4.8767 | |
4.8573 | |
4.8460 | |
4.8077 | |
4.8136 | |
4.8131 | |
4.9030 | |
4.9482 | |
4.9210 | |
4.9457 | |
4.9515 | |
5.0216 | |
4.9796 | |
4.9957 | |
4.9637 | |
4.9178 | |
4.9077 | |
4.9344 | |
4.9652 | |
4.9563 | |
4.9444 | |
5.0051 | |
5.0454 | |
5.0071 | |
4.9406 | |
4.9324 | |
4.9628 | |
4.9908 | |
5.0760 | |
5.0312 | |
5.0563 | |
5.0711 | |
5.1136 | |
5.1009 | |
5.1194 | |
5.0890 | |
5.1234 | |
5.1151 | |
5.0880 | |
5.1149 | |
5.0896 | |
5.0489 | |
5.0429 | |
5.0437 | |
5.0386 | |
5.0627 | |
5.1121 | |
5.1126 | |
5.1157 | |
5.1218 | |
5.1229 | |
5.1017 | |
5.0886 | |
5.0934 | |
5.1072 | |
5.1402 | |
5.1359 | |
5.1236 | |
5.0804 | |
5.0930 | |
5.0912 | |
5.1004 | |
5.0766 | |
5.0701 | |
5.1040 | |
5.1357 | |
5.1458 | |
5.1277 | |
5.2125 | |
5.2646 | |
5.2217 | |
5.1838 | |
5.1716 | |
5.2145 | |
5.1872 | |
5.2015 | |
5.1828 | |
5.1425 | |
5.1356 | |
5.1333 | |
5.1527 | |
5.1317 | |
5.1210 | |
5.1767 | |
5.2195 | |
5.2273 | |
5.1731 | |
5.1776 | |
5.1901 | |
5.1654 | |
5.1783 | |
5.2270 | |
5.1861 | |
5.1535 | |
5.1904 | |
5.1392 | |
5.1570 | |
5.1430 | |
5.1184 | |
5.1375 | |
5.0673 | |
5.0751 | |
5.0877 | |
5.0918 | |
5.0752 | |
5.0269 | |
5.0807 | |
5.0579 | |
5.0515 | |
5.0690 | |
5.0468 | |
5.0404 | |
5.0247 | |
5.0134 | |
5.0072 | |
4.9603 | |
4.9771 | |
4.9589 | |
4.9666 | |
4.9565 | |
4.9451 | |
4.9678 | |
4.8971 | |
4.8443 | |
4.8349 | |
4.8667 | |
4.8685 | |
4.8607 | |
4.8472 | |
4.8429 | |
4.8100 | |
4.8353 | |
4.6985 | |
4.8407 | |
4.9831 | |
4.9739 | |
4.9324 | |
4.9789 | |
4.9787 | |
5.0553 | |
5.0969 | |
5.1381 | |
5.1324 | |
5.1258 | |
5.1202 | |
5.1015 | |
5.1039 | |
5.0864 | |
5.0522 | |
5.0647 | |
5.0834 | |
5.0795 | |
5.0952 | |
5.0763 | |
5.0807 | |
5.0506 | |
5.0090 | |
5.1299 | |
5.1192 | |
5.1158 | |
5.1098 | |
5.1280 | |
5.0884 | |
5.1129 | |
5.1189 | |
5.1128 | |
5.1203 | |
5.1187 | |
5.1151 | |
5.1018 | |
5.1376 | |
5.1184 | |
5.1264 | |
5.0909 | |
5.1041 | |
5.1116 | |
5.1169 | |
5.1161 | |
5.1106 | |
5.1093 | |
5.1197 | |
5.1216 | |
5.1180 | |
5.1179 | |
5.1104 | |
5.1195 | |
5.1110 | |
5.1248 | |
5.1168 | |
5.1186 | |
5.1178 | |
5.1159 | |
4.3662 | |
4.3871 | |
4.3844 | |
4.3841 | |
4.3870 | |
4.3869 | |
4.3844 | |
4.3826 | |
4.4025 | |
4.6880 | |
4.9741 | |
4.6399 | |
4.9889 | |
4.9001 | |
4.9006 | |
4.9015 | |
4.9019 | |
4.9000 | |
5.0137 | |
4.5757 | |
4.5854 | |
4.6068 | |
4.5598 | |
4.5727 | |
4.5732 | |
4.5829 | |
4.5665 | |
4.5418 | |
5.0594 | |
5.0812 | |
5.0740 | |
5.0886 | |
4.5739 | |
5.1873 | |
4.8487 | |
5.1394 | |
5.1329 | |
5.1836 | |
5.1747 | |
5.1676 | |
5.2161 | |
5.2682 | |
5.2481 | |
5.2689 | |
5.2725 | |
5.2409 | |
5.2653 | |
5.2418 | |
5.2428 | |
5.2576 | |
5.2219 | |
5.2410 | |
5.2678 | |
5.2418 | |
5.2239 | |
5.1945 | |
5.1752 | |
5.1325 | |
5.1357 | |
5.1416 | |
5.1186 | |
5.1921 | |
5.1546 | |
5.0690 | |
5.0678 | |
5.0823 | |
5.0829 | |
5.1135 | |
5.0723 | |
5.0814 | |
5.1653 | |
5.1672 | |
5.2090 | |
5.1483 | |
5.1316 | |
5.1000 | |
5.1297 | |
5.1168 | |
5.0967 | |
5.1253 | |
5.0855 | |
5.0148 | |
5.0318 | |
5.0063 | |
5.0261 | |
5.0200 | |
5.0313 | |
5.0270 | |
5.0065 | |
4.9110 | |
4.8367 | |
4.9070 | |
4.8810 | |
4.8904 | |
4.8426 | |
4.8697 | |
4.9051 | |
4.8658 | |
4.8008 | |
4.8423 | |
4.8613 | |
4.7948 | |
4.7897 | |
4.8560 | |
4.7857 | |
4.8303 | |
4.7748 | |
4.7556 | |
4.7101 | |
4.7181 | |
4.7085 | |
4.7915 | |
4.7922 | |
4.7880 | |
4.8004 | |
4.8039 | |
4.9215 | |
4.9129 | |
4.9134 | |
4.9269 | |
4.9497 | |
5.0190 | |
5.0020 | |
5.0171 | |
5.0043 | |
5.0821 | |
5.0000 | |
5.0399 | |
5.0623 | |
5.0466 | |
5.0809 | |
5.0224 | |
5.1019 | |
5.0644 | |
5.0942 | |
5.0539 | |
5.1070 | |
5.0886 | |
5.0248 | |
5.0053 | |
4.9939 | |
5.0197 | |
5.0807 | |
5.1393 | |
5.0991 | |
5.0434 | |
5.0920 | |
5.0412 | |
4.9938 | |
5.0437 | |
4.9739 | |
4.9618 | |
4.8987 | |
4.9002 | |
4.9316 | |
4.9164 | |
4.8408 | |
4.8194 | |
4.8066 | |
4.7973 | |
4.8772 | |
4.9056 | |
4.8644 | |
4.8999 | |
4.9307 | |
4.8971 | |
4.8765 | |
4.8424 | |
4.8678 | |
4.9316 | |
4.9591 | |
4.9853 | |
4.9455 | |
4.8525 | |
4.8386 | |
4.9148 | |
4.9012 | |
4.8441 | |
4.8989 | |
4.8890 | |
4.8968 | |
4.9743 | |
5.0285 | |
5.0340 | |
5.0334 | |
5.0948 | |
5.1200 | |
5.1249 | |
5.1673 | |
5.1319 | |
5.1018 | |
5.1044 | |
5.1608 | |
5.2028 | |
5.1757 | |
5.1896 | |
5.1878 | |
5.1266 | |
5.0411 | |
5.0959 | |
5.0254 | |
5.0415 | |
4.9741 | |
5.0135 | |
5.0639 | |
5.0816 | |
5.0830 | |
5.1117 | |
5.1116 | |
5.1415 | |
5.1945 | |
5.1747 | |
5.1807 | |
5.2198 | |
5.2393 | |
5.2670 | |
5.2350 | |
5.2926 | |
5.3098 | |
5.3190 | |
5.3462 | |
5.3763 | |
5.4231 | |
5.4331 | |
5.4282 | |
5.4136 | |
5.4270 | |
5.4459 | |
5.4664 | |
5.5038 | |
5.5327 | |
5.5295 | |
5.5521 | |
5.5263 | |
5.5420 | |
5.5651 | |
5.5703 | |
5.5692 | |
5.5435 | |
5.5371 | |
5.5326 | |
5.5247 | |
5.5264 | |
5.5029 | |
5.5141 | |
5.5251 | |
5.5271 | |
5.5246 | |
5.4997 | |
5.5244 | |
5.5189 | |
5.4837 | |
5.4963 | |
5.4387 | |
5.4694 | |
5.4541 | |
5.4449 | |
5.4636 | |
5.4859 | |
5.4416 | |
5.4147 | |
5.4118 | |
5.4136 | |
5.4583 | |
5.4526 | |
5.4508 | |
5.4555 | |
5.5033 | |
5.5251 | |
5.5043 | |
5.5227 | |
5.5446 | |
5.5403 | |
5.5605 | |
5.5862 | |
5.5691 | |
5.5537 | |
5.5375 | |
5.5018 | |
5.5267 | |
5.4756 | |
5.4276 | |
5.4280 | |
5.3962 | |
5.4224 | |
5.4764 | |
5.4425 | |
5.4579 | |
5.4717 | |
5.4606 | |
5.3999 | |
5.4560 | |
5.4104 | |
5.5448 | |
5.5697 | |
5.5574 | |
5.5469 | |
5.5712 | |
5.6315 | |
5.6715 | |
5.6556 | |
5.6381 | |
5.6481 | |
5.6350 | |
5.6301 | |
5.6122 | |
5.5937 | |
5.5954 | |
5.6123 | |
5.6474 | |
5.6426 | |
5.6386 | |
5.6368 | |
5.6517 | |
5.6886 | |
5.7039 | |
5.6919 | |
5.7198 | |
5.7268 | |
5.7229 | |
5.7167 | |
5.7303 | |
5.7161 | |
5.7053 | |
5.7140 | |
5.7069 | |
5.7220 | |
5.7223 | |
5.7245 | |
5.6836 | |
5.6764 | |
5.6800 | |
5.7083 | |
5.6487 | |
5.6028 | |
5.5810 | |
5.5729 | |
5.6094 | |
5.6247 | |
5.6011 | |
5.5441 | |
5.5190 | |
5.4439 | |
5.5226 | |
5.3682 | |
5.4736 | |
5.4258 | |
5.3513 | |
5.3923 | |
5.4190 | |
5.4969 | |
5.5242 | |
5.5661 | |
5.5133 | |
5.5099 | |
5.4768 | |
5.4957 | |
5.4722 | |
5.4964 | |
5.4800 | |
5.4775 | |
5.4698 | |
5.4995 | |
5.4840 | |
5.5083 | |
5.4839 | |
5.4322 | |
5.3318 | |
5.3153 | |
5.3076 | |
5.3270 | |
5.2676 | |
5.3163 | |
5.3746 | |
5.3137 | |
5.2703 | |
5.3991 | |
5.4708 | |
5.6250 | |
5.4806 | |
5.4971 | |
5.4401 | |
5.4539 | |
5.4795 | |
5.5949 | |
5.6825 | |
5.7778 | |
5.8085 | |
5.8083 | |
5.8060 | |
5.7585 | |
5.7866 | |
5.6893 | |
5.7572 | |
5.6847 | |
5.6759 | |
5.5998 | |
5.5569 | |
5.6690 | |
5.6979 | |
5.5628 | |
5.5757 | |
5.6032 | |
5.6391 | |
5.7257 | |
5.6789 | |
5.6199 | |
5.5399 | |
5.5215 | |
5.5492 | |
5.4838 | |
5.5295 | |
5.5435 | |
5.5159 | |
5.4971 | |
5.4652 | |
5.4945 | |
5.4275 | |
5.4229 | |
5.3967 | |
5.4017 | |
5.4585 | |
5.3206 | |
5.2968 | |
5.3616 | |
5.3248 | |
5.2929 | |
5.4009 | |
5.4113 | |
5.4242 | |
5.4215 | |
5.4093 | |
5.4220 | |
5.3655 | |
5.3053 | |
5.2994 | |
5.2626 | |
5.2383 | |
5.1776 | |
5.1825 | |
5.1769 | |
5.1272 | |
5.1915 | |
5.1752 | |
5.1322 | |
5.1009 | |
5.0682 | |
5.0315 | |
5.0087 | |
5.0643 | |
5.0038 | |
4.9830 | |
4.9809 | |
4.9928 | |
5.0652 | |
5.1824 | |
5.1581 | |
5.1779 | |
5.0732 | |
4.9968 | |
5.0267 | |
5.0452 | |
5.0153 | |
5.0226 | |
4.9821 | |
5.0066 | |
4.9815 | |
4.9737 | |
4.9481 | |
4.9910 | |
5.0158 | |
5.0153 | |
4.9999 | |
5.0157 | |
4.9862 | |
5.0081 | |
5.0465 | |
5.0657 | |
5.0594 | |
5.0611 | |
5.0580 | |
5.0568 | |
5.0161 | |
5.0272 | |
5.0106 | |
5.0019 | |
4.9412 | |
4.9101 | |
4.9530 | |
4.8906 | |
4.8536 | |
4.8693 | |
4.8384 | |
4.8563 | |
4.8307 | |
4.8505 | |
4.7104 | |
4.6785 | |
4.6797 | |
4.6841 | |
4.6989 | |
4.6476 | |
4.6845 | |
4.6891 | |
4.6871 | |
4.6695 | |
4.6770 | |
4.6855 | |
4.6390 | |
4.6171 | |
4.5983 | |
4.6026 | |
4.6165 | |
4.6004 | |
4.5887 | |
4.5193 | |
4.5549 | |
4.5447 | |
4.5779 | |
4.5916 | |
4.6420 | |
4.6067 | |
4.6214 | |
4.6762 | |
4.6324 | |
4.6630 | |
4.7180 | |
4.6958 | |
4.6640 | |
4.6081 | |
4.5707 | |
4.6089 | |
4.5861 | |
4.6420 | |
4.6554 | |
4.6040 | |
4.6495 | |
4.6704 | |
4.6552 | |
4.7114 | |
4.6193 | |
4.7034 | |
4.7030 | |
4.7306 | |
4.7361 | |
4.7338 | |
4.7822 | |
4.8453 | |
4.8515 | |
4.8793 | |
4.9227 | |
4.9377 | |
4.9347 | |
4.9547 | |
4.9586 | |
4.9852 | |
5.0044 | |
5.0244 | |
5.0144 | |
5.0352 | |
5.0705 | |
5.0859 | |
5.1153 | |
5.1258 | |
5.1055 | |
5.1204 | |
5.1983 | |
5.1391 | |
5.1489 | |
5.1473 | |
5.1296 | |
5.1088 | |
5.1043 | |
5.1304 | |
5.1011 | |
5.1119 | |
5.0985 | |
5.1022 | |
5.0907 | |
5.1008 | |
5.0507 | |
5.0841 | |
5.0707 | |
5.0888 | |
5.0758 | |
5.0696 | |
5.0693 | |
5.1101 | |
5.1036 | |
5.0966 | |
5.0814 | |
5.0669 | |
5.0544 | |
5.0750 | |
5.0392 | |
5.0695 | |
5.0719 | |
5.0412 | |
5.0729 | |
5.0878 | |
5.1266 | |
5.1763 | |
5.1547 | |
5.1572 | |
5.1483 | |
5.1222 | |
5.1514 | |
5.1869 | |
5.2091 | |
5.2065 | |
5.2149 | |
5.2325 | |
5.2388 | |
5.2273 | |
5.2357 | |
5.2369 | |
5.2305 | |
5.2294 | |
5.2270 | |
5.2118 | |
5.2120 | |
5.2075 | |
5.2005 | |
5.2121 | |
5.1918 | |
5.1970 | |
5.1887 | |
5.1925 | |
5.1752 | |
5.1975 | |
5.2005 | |
5.1926 | |
5.1869 | |
5.1863 | |
5.1667 | |
5.1476 | |
5.0962 | |
5.1022 | |
5.0805 | |
5.0924 | |
5.0656 | |
5.0466 | |
5.0299 | |
5.0360 | |
5.0447 | |
5.0368 | |
5.0658 | |
5.0739 | |
5.0597 | |
5.0668 | |
5.0516 | |
5.0635 | |
5.0536 | |
5.0434 | |
5.0268 | |
5.0653 | |
5.0463 | |
5.0224 | |
5.0222 | |
5.0353 | |
4.9836 | |
5.0208 | |
5.0073 | |
5.0144 | |
5.0400 | |
5.0151 | |
5.0098 | |
4.9792 | |
4.8921 | |
4.8767 | |
4.8727 | |
4.8833 | |
4.8602 | |
4.8614 | |
4.8671 | |
4.8586 | |
4.8558 | |
4.8611 | |
4.8553 | |
4.8692 | |
4.8503 | |
4.8507 | |
4.8131 | |
4.8054 | |
4.7952 | |
4.7386 | |
4.7282 | |
4.7141 | |
4.7145 | |
4.7071 | |
4.7166 | |
4.7343 | |
4.7440 | |
4.7464 | |
4.7691 | |
4.7409 | |
4.7577 | |
4.7754 | |
4.7914 | |
4.8144 | |
4.8001 | |
4.8432 | |
4.8687 | |
4.8836 | |
4.8653 | |
4.8573 | |
4.7978 | |
4.7728 | |
4.7771 | |
4.8301 | |
4.8391 | |
4.8178 | |
4.8639 | |
4.8738 | |
4.8731 | |
4.8850 | |
4.9200 | |
4.9415 | |
4.9097 | |
4.8880 | |
4.8996 | |
4.8577 | |
4.9051 | |
4.9602 | |
4.9725 | |
4.9618 | |
4.9679 | |
4.9175 | |
4.9117 | |
4.9094 | |
4.9253 | |
4.9364 | |
4.9233 | |
4.8925 | |
4.9050 | |
4.9062 | |
4.8950 | |
4.8731 | |
4.9022 | |
4.9015 | |
4.8713 | |
4.8588 | |
4.8496 | |
4.8030 | |
4.8157 | |
4.7731 | |
4.7585 | |
4.7404 | |
4.7154 | |
4.7166 | |
4.6996 | |
4.6719 | |
4.6388 | |
4.6520 | |
4.6217 | |
4.5412 | |
4.6053 | |
4.6065 | |
4.5851 | |
4.5979 | |
4.6234 | |
4.6368 | |
4.6408 | |
4.6725 | |
4.5972 | |
4.6533 | |
4.6191 | |
4.5887 | |
4.6421 | |
4.6475 | |
4.8140 | |
4.7749 | |
4.7592 | |
4.7607 |