Lịch sử của giá hàng ngày BND /XAF kể từ Thứ bảy, 20 Tháng ba 2004.
Tối đa đã đạt được
1 Đô la Brunei = 476.1178 Franc CFA Trung Phi
tối thiểu trên
1 Đô la Brunei = 283.9419 Franc CFA Trung Phi
Date | BND/XAF |
---|---|
450.2354 | |
451.4035 | |
453.9495 | |
448.6986 | |
453.1122 | |
449.9698 | |
449.8927 | |
451.1117 | |
449.8618 | |
449.8433 | |
452.4559 | |
452.8464 | |
453.2939 | |
451.3880 | |
449.7477 | |
449.9143 | |
450.2416 | |
449.2148 | |
448.9535 | |
450.9256 | |
453.3534 | |
453.1122 | |
447.5323 | |
447.5292 | |
450.3962 | |
453.5854 | |
452.6589 | |
448.0213 | |
453.5320 | |
453.1373 | |
455.9912 | |
453.7014 | |
449.7970 | |
449.0918 | |
448.7508 | |
446.3386 | |
443.7239 | |
443.8079 | |
444.4695 | |
448.3429 | |
445.9592 | |
442.0046 | |
441.7754 | |
444.9549 | |
444.4394 | |
447.8837 | |
453.9463 | |
453.7485 | |
452.7995 | |
450.8574 | |
450.7800 | |
450.3096 | |
448.0887 | |
445.8865 | |
450.8946 | |
453.6795 | |
455.9120 | |
458.2946 | |
459.7496 | |
458.6470 | |
461.6230 | |
460.7216 | |
457.2563 | |
458.7721 | |
458.5701 | |
457.9362 | |
456.6324 | |
455.4435 | |
460.4209 | |
463.3315 | |
461.3600 | |
462.7530 | |
461.7692 | |
466.5313 | |
468.3400 | |
468.8187 | |
467.2225 | |
470.0381 | |
464.8155 | |
475.2451 | |
464.3582 | |
463.6296 | |
469.4830 | |
468.7584 | |
473.1198 | |
469.0030 | |
466.8999 | |
464.2924 | |
463.3872 | |
463.1058 | |
464.5917 | |
450.6778 | |
447.6544 | |
449.3564 | |
452.7120 | |
446.6881 | |
445.7441 | |
447.0991 | |
450.7924 | |
445.7501 | |
450.3591 | |
445.1331 | |
438.9228 | |
439.3962 | |
444.1475 | |
430.6186 | |
430.8081 | |
430.2909 | |
426.3808 | |
431.0742 | |
430.3446 | |
426.5166 | |
427.2974 | |
429.7553 | |
426.4556 | |
425.3302 | |
425.0821 | |
424.7078 | |
424.4111 | |
428.3633 | |
427.0998 | |
420.0087 | |
419.3750 | |
419.7211 | |
418.4573 | |
419.1445 | |
416.0764 | |
414.2346 | |
413.6755 | |
413.4383 | |
411.5292 | |
413.2091 | |
410.8848 | |
410.8050 | |
412.1420 | |
408.6603 | |
408.4873 | |
409.1676 | |
408.8182 | |
411.2119 | |
409.3668 | |
409.5508 | |
407.8067 | |
406.4522 | |
405.4774 | |
403.6981 | |
404.0214 | |
407.9258 | |
408.6654 | |
409.6147 | |
407.6394 | |
410.6584 | |
412.7021 | |
413.8634 | |
410.2116 | |
408.9533 | |
410.3296 | |
408.7341 | |
407.6191 | |
408.5025 | |
407.4723 | |
408.3118 | |
407.1763 | |
407.4090 | |
405.5401 | |
406.6261 | |
403.6907 | |
400.9174 | |
405.1844 | |
404.7543 | |
410.9054 | |
413.0035 | |
411.0985 | |
413.0504 | |
412.5671 | |
408.2889 | |
410.6944 | |
409.1089 | |
409.0502 | |
408.9660 | |
410.1141 | |
404.8168 | |
406.0195 | |
404.3451 | |
406.4119 | |
403.2266 | |
406.7597 | |
405.2645 | |
404.0712 | |
412.3234 | |
416.1873 | |
416.3564 | |
418.5935 | |
416.8830 | |
414.1456 | |
416.9519 | |
418.2946 | |
422.0544 | |
421.3658 | |
428.2626 | |
424.8922 | |
427.0331 | |
424.3287 | |
425.5675 | |
423.7613 | |
417.1109 | |
419.2356 | |
413.7408 | |
415.5677 | |
423.6655 | |
431.2584 | |
435.8229 | |
432.9092 | |
433.5272 | |
438.7085 | |
438.6029 | |
437.2464 | |
434.1786 | |
434.2016 | |
436.2605 | |
434.8089 | |
436.0807 | |
432.5638 | |
436.3592 | |
435.4468 | |
437.0832 | |
434.3971 | |
433.9718 | |
432.2047 | |
434.4029 | |
433.2237 | |
445.5533 | |
441.7278 | |
441.3326 | |
439.5964 | |
443.0077 | |
437.4417 | |
438.2454 | |
433.0264 | |
431.9542 | |
435.8721 | |
433.4556 | |
431.3889 | |
431.8149 | |
430.2937 | |
426.0761 | |
432.7835 | |
429.0834 | |
431.8660 | |
433.8627 | |
434.9473 | |
432.3813 | |
433.6132 | |
434.1987 | |
431.3435 | |
429.6680 | |
431.4939 | |
433.4985 | |
429.1929 | |
428.3913 | |
431.4229 | |
428.4360 | |
427.3530 | |
429.3783 | |
430.5677 | |
424.7051 | |
364.1899 | |
366.1455 | |
362.7780 | |
362.5835 | |
362.2411 | |
365.0432 | |
366.6633 | |
366.5056 | |
366.5936 | |
392.6805 | |
415.3730 | |
392.5371 | |
414.9972 | |
408.7647 | |
405.7131 | |
401.5776 | |
404.6669 | |
401.7129 | |
404.5097 | |
372.1066 | |
374.5372 | |
373.8520 | |
371.6112 | |
377.8293 | |
380.8014 | |
375.6827 | |
370.7815 | |
371.3399 | |
411.2454 | |
411.5421 | |
414.2712 | |
413.4122 | |
373.3328 | |
418.5241 | |
392.5489 | |
419.2865 | |
413.2481 | |
412.8424 | |
411.7772 | |
405.7056 | |
405.5501 | |
403.8498 | |
405.9592 | |
406.5177 | |
401.8335 | |
403.5740 | |
404.7318 | |
403.1325 | |
404.1035 | |
402.4819 | |
402.5560 | |
402.2795 | |
403.8970 | |
405.7759 | |
404.5970 | |
411.3795 | |
408.4873 | |
411.1320 | |
413.3679 | |
412.3182 | |
409.7375 | |
409.4869 | |
411.8444 | |
412.9983 | |
414.2032 | |
413.6260 | |
409.7401 | |
411.3769 | |
409.9244 | |
410.6816 | |
409.3897 | |
406.7622 | |
407.7053 | |
406.6437 | |
404.7094 | |
407.9639 | |
408.9737 | |
407.7129 | |
409.2186 | |
413.8843 | |
417.4693 | |
415.9643 | |
417.1284 | |
422.9332 | |
425.6526 | |
422.8413 | |
422.4780 | |
424.6062 | |
421.2643 | |
427.8073 | |
427.5843 | |
430.8986 | |
433.8340 | |
441.2465 | |
441.1871 | |
440.5944 | |
433.6332 | |
437.8301 | |
435.5624 | |
439.3256 | |
441.6624 | |
436.2286 | |
435.1579 | |
433.3754 | |
431.8063 | |
430.5027 | |
433.2037 | |
432.0623 | |
432.7179 | |
434.0637 | |
435.6203 | |
433.5186 | |
430.0229 | |
433.2037 | |
434.3223 | |
431.6643 | |
427.5843 | |
429.6849 | |
433.7766 | |
429.7694 | |
428.8983 | |
429.2350 | |
428.8983 | |
430.7572 | |
429.6568 | |
439.7968 | |
430.9836 | |
429.3474 | |
436.9260 | |
439.6200 | |
438.5326 | |
438.6792 | |
438.9493 | |
440.2691 | |
437.9587 | |
437.1881 | |
431.0034 | |
428.5228 | |
425.3412 | |
427.4923 | |
423.3893 | |
421.2927 | |
422.4513 | |
427.3781 | |
431.3861 | |
426.9025 | |
427.0414 | |
425.8410 | |
429.6146 | |
429.3081 | |
429.2379 | |
432.9149 | |
425.7664 | |
419.5869 | |
417.0871 | |
418.8608 | |
422.5710 | |
424.7326 | |
417.2569 | |
418.4413 | |
425.9157 | |
425.9406 | |
427.5647 | |
424.0928 | |
430.9128 | |
439.2461 | |
435.4092 | |
428.4640 | |
429.6061 | |
425.5565 | |
426.0319 | |
417.7538 | |
413.4695 | |
411.6558 | |
408.9686 | |
417.3498 | |
411.4569 | |
412.0333 | |
414.5959 | |
401.0228 | |
420.2697 | |
430.3869 | |
434.7512 | |
431.7523 | |
441.9242 | |
440.3253 | |
439.9591 | |
433.9804 | |
433.4499 | |
432.8121 | |
429.5161 | |
443.4539 | |
446.2535 | |
436.9784 | |
440.7454 | |
442.6250 | |
453.7328 | |
453.3659 | |
452.8589 | |
444.0062 | |
440.9380 | |
436.8445 | |
446.8920 | |
438.7349 | |
429.9158 | |
425.5482 | |
425.4681 | |
428.5480 | |
427.6289 | |
434.2792 | |
424.8234 | |
415.0970 | |
412.1343 | |
407.5457 | |
406.7421 | |
401.9320 | |
403.4771 | |
402.6623 | |
405.3396 | |
405.8060 | |
408.4974 | |
408.1517 | |
405.6078 | |
402.9641 | |
405.3972 | |
406.7824 | |
405.6780 | |
402.2795 | |
401.5481 | |
404.7693 | |
399.5426 | |
397.8463 | |
394.4088 | |
391.8735 | |
392.0093 | |
393.1182 | |
391.0162 | |
388.0828 | |
386.8150 | |
384.1195 | |
386.2069 | |
386.7329 | |
385.8185 | |
384.0857 | |
383.6410 | |
382.5893 | |
381.3482 | |
378.0231 | |
376.8049 | |
379.4993 | |
379.0739 | |
378.9228 | |
378.2280 | |
372.9995 | |
372.6668 | |
373.0186 | |
376.1847 | |
377.8119 | |
379.9191 | |
378.6887 | |
379.7520 | |
375.7236 | |
379.1045 | |
379.5279 | |
379.5850 | |
374.6313 | |
378.1408 | |
379.6091 | |
382.0968 | |
385.8843 | |
387.7250 | |
390.0234 | |
392.0632 | |
390.5552 | |
384.4347 | |
386.4618 | |
388.7729 | |
386.8994 | |
386.6394 | |
388.3402 | |
389.6458 | |
390.3228 | |
389.9771 | |
383.2644 | |
385.6506 | |
390.9206 | |
389.7222 | |
390.3205 | |
394.3068 | |
397.7160 | |
398.4553 | |
396.8858 | |
391.0068 | |
392.2320 | |
394.7553 | |
400.1055 | |
402.2795 | |
406.0823 | |
407.5001 | |
406.5076 | |
406.0270 | |
405.4423 | |
406.0874 | |
406.4119 | |
412.0048 | |
407.7686 | |
405.6630 | |
403.6062 | |
405.0643 | |
403.1176 | |
396.4708 | |
395.1334 | |
391.2704 | |
394.6318 | |
400.6799 | |
400.8023 | |
407.9690 | |
407.0778 | |
407.1991 | |
408.9992 | |
415.5203 | |
412.1368 | |
414.3575 | |
418.4787 | |
421.8373 | |
418.3960 | |
416.5547 | |
410.9594 | |
414.4989 | |
411.6790 | |
413.8504 | |
413.8086 | |
408.7214 | |
414.8476 | |
418.2652 | |
418.9652 | |
424.3836 | |
427.0804 | |
426.4556 | |
429.3081 | |
429.1676 | |
424.0736 | |
419.2812 | |
410.9852 | |
409.3897 | |
410.0346 | |
409.1982 | |
408.3448 | |
409.3514 | |
403.8299 | |
406.2735 | |
403.1771 | |
400.8317 | |
399.7154 | |
400.8905 | |
397.0035 | |
391.4198 | |
391.0045 | |
394.6294 | |
395.8249 | |
394.6651 | |
389.1049 | |
395.5122 | |
395.7604 | |
400.1543 | |
396.9819 | |
397.2030 | |
401.0154 | |
397.0516 | |
391.1817 | |
388.6577 | |
385.7323 | |
382.3262 | |
381.8343 | |
378.8549 | |
372.7283 | |
373.3690 | |
374.7127 | |
378.8462 | |
370.9199 | |
373.9437 | |
373.6220 | |
385.1298 | |
379.5960 | |
383.0943 | |
389.9307 | |
385.1095 | |
374.7683 | |
378.0558 | |
379.7124 | |
378.5314 | |
382.1279 | |
377.9338 | |
383.0495 | |
381.7010 | |
368.3993 | |
370.0035 | |
370.9052 | |
368.5462 | |
365.4275 | |
370.6726 | |
374.4068 | |
369.6699 | |
370.7962 | |
361.5403 | |
364.5056 | |
369.5824 | |
361.5443 | |
366.0331 | |
368.7451 | |
364.2223 | |
370.0348 | |
371.0584 | |
373.7668 | |
376.1545 | |
379.5784 | |
379.0125 | |
373.5029 | |
374.8668 | |
381.9077 | |
390.4274 | |
382.2526 | |
381.1842 | |
380.2583 | |
375.3366 | |
377.2882 | |
380.1988 | |
371.1277 | |
372.4891 | |
366.7904 | |
364.4165 | |
361.5044 | |
360.3724 | |
360.9097 | |
364.4530 | |
367.6642 | |
376.2775 | |
380.4899 | |
378.3851 | |
381.8543 | |
381.4524 | |
376.0919 | |
367.0778 | |
367.6209 | |
369.4242 | |
368.0561 | |
376.6102 | |
374.9504 | |
383.2644 | |
383.2286 | |
381.7743 | |
389.8751 | |
380.5826 | |
376.6361 | |
383.2263 | |
367.4685 | |
363.0732 | |
358.0903 | |
350.6573 | |
346.3946 | |
348.2095 | |
347.4753 | |
346.4312 | |
343.3341 | |
343.9588 | |
344.4067 | |
342.2753 | |
341.5678 | |
338.0124 | |
335.1679 | |
331.0757 | |
328.2280 | |
323.8542 | |
325.3965 | |
323.8142 | |
327.1182 | |
321.8836 | |
319.5255 | |
315.1019 | |
315.9579 | |
315.7419 | |
315.2260 | |
316.6259 | |
314.2550 | |
315.5991 | |
318.5525 | |
317.4764 | |
316.2382 | |
315.3321 | |
315.2594 | |
318.8173 | |
317.5978 | |
318.3701 | |
322.1381 | |
321.8678 | |
317.1310 | |
309.3101 | |
309.6459 | |
312.7417 | |
313.8986 | |
311.4114 | |
315.6234 | |
317.5932 | |
315.1700 | |
310.6151 | |
313.8836 | |
322.7912 | |
321.5255 | |
325.2480 | |
330.3654 | |
333.2082 | |
321.4829 | |
321.2719 | |
325.5854 | |
316.1787 | |
328.7478 | |
336.4848 | |
337.0537 | |
336.1055 | |
335.5090 | |
331.9318 | |
335.1233 | |
329.1916 | |
326.8085 | |
324.3138 | |
320.4668 | |
311.5919 | |
314.8992 | |
319.4943 | |
332.8683 | |
338.0385 | |
333.6896 | |
337.4351 | |
339.4168 | |
342.9159 | |
344.4628 | |
326.1261 | |
321.6406 | |
323.6241 | |
306.0100 | |
301.5381 | |
310.9096 | |
312.3456 | |
302.7936 | |
300.5282 | |
302.0644 | |
297.7576 | |
289.2239 | |
287.1023 | |
285.6209 | |
285.2483 | |
287.9290 | |
287.1073 | |
290.6348 | |
290.9171 | |
288.1478 | |
290.6748 | |
287.0797 | |
290.7044 | |
290.4405 | |
292.1103 | |
288.9411 | |
285.1975 | |
286.2291 | |
285.8736 | |
284.5689 | |
290.4650 | |
284.9076 | |
291.7712 | |
294.2580 | |
300.4525 | |
303.2808 | |
305.5368 | |
299.4431 | |
299.9223 | |
303.2570 | |
296.8816 | |
300.0403 | |
301.5437 | |
304.2105 | |
303.9821 | |
299.2969 | |
299.3542 | |
296.0041 | |
299.4937 | |
301.2612 | |
303.1491 | |
304.3404 | |
308.3345 | |
307.5394 | |
308.3360 | |
305.2809 | |
306.3201 | |
309.7585 | |
311.5475 | |
314.3559 | |
314.0850 | |
317.4180 | |
314.7164 | |
311.4055 | |
314.0534 | |
311.7577 | |
311.4558 | |
314.8221 | |
314.4222 | |
316.8951 | |
318.0629 | |
318.6701 | |
316.8201 | |
317.7855 | |
317.9503 | |
317.0345 | |
315.7906 | |
314.2189 | |
316.5632 | |
317.1004 | |
321.4530 | |
320.9403 | |
322.0132 | |
321.7163 | |
324.5320 | |
326.2575 | |
324.5015 | |
324.9645 | |
328.5749 | |
329.7493 | |
328.8912 | |
328.7857 | |
328.9308 | |
327.4431 | |
324.6621 | |
324.0078 | |
325.2368 | |
321.6958 | |
318.3716 | |
321.7242 | |
326.3159 | |
326.4198 | |
327.7966 | |
328.3397 | |
331.2278 | |
330.2490 | |
327.3222 | |
324.8888 | |
324.4180 | |
325.9981 | |
326.6718 | |
323.7823 | |
324.4806 | |
322.2363 | |
325.7213 | |
323.1618 | |
324.8068 | |
327.6623 | |
329.2692 | |
325.8426 | |
323.4406 | |
327.8785 | |
327.4987 | |
327.8244 | |
318.7042 | |
322.9788 | |
319.5130 | |
321.0628 | |
324.9741 | |
326.6458 | |
331.5727 | |
333.6234 | |
331.5543 | |
329.7924 | |
332.6101 | |
328.8813 | |
333.5233 | |
331.8176 | |
336.4866 | |
333.6760 | |
334.5746 | |
332.9528 | |
329.2180 | |
324.9693 | |
328.1475 | |
329.3155 | |
332.9038 | |
332.0545 | |
327.6623 | |
324.2288 | |
328.0277 | |
326.1456 | |
328.3216 | |
329.5008 | |
326.8183 | |
322.8325 | |
323.4598 | |
322.1460 | |
322.7833 | |
324.5801 | |
322.4628 | |
321.0078 | |
318.4072 | |
312.9058 | |
318.5061 | |
321.8694 | |
319.9853 | |
320.9905 | |
323.9134 | |
327.3222 | |
322.4707 | |
320.8618 | |
325.1368 | |
322.1540 | |
322.4548 | |
323.6736 | |
321.4530 | |
316.1421 | |
314.3273 | |
313.3288 | |
310.7888 | |
311.5194 | |
306.9063 | |
304.5750 | |
306.3487 | |
306.3087 | |
308.5274 | |
305.3917 | |
302.5688 | |
305.4472 | |
304.7009 | |
306.4561 | |
308.2635 | |
312.6970 | |
307.3204 | |
307.8223 | |
306.3573 | |
304.5764 | |
296.8763 | |
294.1142 | |
298.2395 | |
299.0990 | |
298.7353 | |
301.8573 | |
305.8360 | |
307.0270 | |
307.4947 | |
308.7438 | |
308.1332 | |
312.7030 | |
315.2472 | |
316.5495 | |
315.1564 | |
319.1772 | |
315.3579 | |
318.8219 | |
317.5778 | |
314.9007 | |
309.9180 | |
311.5830 | |
317.4979 | |
313.7785 | |
310.4299 | |
311.2902 | |
310.9449 | |
314.4961 | |
314.7737 | |
316.3815 | |
312.5957 | |
316.7023 | |
318.6593 | |
316.6381 | |
320.7833 | |
322.5801 | |
326.0515 | |
325.0579 | |
324.7601 | |
325.0498 | |
319.1322 | |
314.3137 |