Lịch sử của giá hàng ngày BRC /XAF kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng Cruzado của Braxin = 0.07343 Franc CFA Trung Phi
tối thiểu trên
1 Đồng Cruzado của Braxin = 0.03434 Franc CFA Trung Phi
Date | BRC/XAF |
---|---|
0.04350 | |
0.04311 | |
0.04359 | |
0.04372 | |
0.04416 | |
0.04417 | |
0.04386 | |
0.04386 | |
0.04441 | |
0.04413 | |
0.04452 | |
0.04455 | |
0.04436 | |
0.04467 | |
0.04426 | |
0.04462 | |
0.04462 | |
0.04452 | |
0.04452 | |
0.04410 | |
0.04485 | |
0.04472 | |
0.04457 | |
0.04483 | |
0.04540 | |
0.04564 | |
0.04492 | |
0.04459 | |
0.04473 | |
0.04350 | |
0.04471 | |
0.04523 | |
0.04610 | |
0.04506 | |
0.04461 | |
0.04510 | |
0.04387 | |
0.04452 | |
0.04473 | |
0.04564 | |
0.04530 | |
0.04398 | |
0.04473 | |
0.04556 | |
0.04581 | |
0.04506 | |
0.04538 | |
0.04482 | |
0.04428 | |
0.04437 | |
0.04467 | |
0.04349 | |
0.04344 | |
0.04286 | |
0.04396 | |
0.04253 | |
0.04307 | |
0.04350 | |
0.04317 | |
0.04307 | |
0.04300 | |
0.04312 | |
0.04227 | |
0.04313 | |
0.04211 | |
0.04177 | |
0.04366 | |
0.04261 | |
0.04256 | |
0.04342 | |
0.04254 | |
0.04372 | |
0.04361 | |
0.04692 | |
0.04494 | |
0.04591 | |
0.04647 | |
0.04663 | |
0.04521 | |
0.04618 | |
0.04560 | |
0.04559 | |
0.04601 | |
0.04738 | |
0.04613 | |
0.04595 | |
0.04565 | |
0.04518 | |
0.04304 | |
0.04387 | |
0.04417 | |
0.04306 | |
0.04317 | |
0.04387 | |
0.04442 | |
0.04635 | |
0.04635 | |
0.04606 | |
0.04489 | |
0.04401 | |
0.04600 | |
0.04668 | |
0.04351 | |
0.04298 | |
0.04298 | |
0.04146 | |
0.04092 | |
0.04046 | |
0.03938 | |
0.03992 | |
0.03876 | |
0.03765 | |
0.03715 | |
0.03731 | |
0.03706 | |
0.03709 | |
0.03784 | |
0.03716 | |
0.03770 | |
0.03803 | |
0.03848 | |
0.03722 | |
0.03634 | |
0.03673 | |
0.03725 | |
0.03743 | |
0.03783 | |
0.03814 | |
0.03820 | |
0.03827 | |
0.03914 | |
0.03891 | |
0.03792 | |
0.03870 | |
0.03863 | |
0.03906 | |
0.03902 | |
0.03975 | |
0.03853 | |
0.04010 | |
0.04053 | |
0.03983 | |
0.03841 | |
0.03885 | |
0.03702 | |
0.03681 | |
0.03734 | |
0.03754 | |
0.03662 | |
0.03608 | |
0.03555 | |
0.03542 | |
0.03585 | |
0.03495 | |
0.03619 | |
0.03506 | |
0.03545 | |
0.03645 | |
0.03661 | |
0.03696 | |
0.03615 | |
0.03614 | |
0.03733 | |
0.03568 | |
0.03683 | |
0.03790 | |
0.03825 | |
0.03881 | |
0.03856 | |
0.03734 | |
0.03724 | |
0.03721 | |
0.03801 | |
0.03543 | |
0.03583 | |
0.03613 | |
0.03651 | |
0.03595 | |
0.03659 | |
0.03717 | |
0.03791 | |
0.03805 | |
0.03652 | |
0.03599 | |
0.03693 | |
0.03760 | |
0.03833 | |
0.03910 | |
0.03885 | |
0.03937 | |
0.03986 | |
0.03885 | |
0.04074 | |
0.04086 | |
0.04285 | |
0.04001 | |
0.03920 | |
0.03839 | |
0.03803 | |
0.04016 | |
0.03902 | |
0.04178 | |
0.04240 | |
0.04171 | |
0.04190 | |
0.04393 | |
0.04323 | |
0.04505 | |
0.04787 | |
0.05024 | |
0.05098 | |
0.05058 | |
0.05050 | |
0.05178 | |
0.05134 | |
0.05264 | |
0.05255 | |
0.05269 | |
0.05285 | |
0.05217 | |
0.05154 | |
0.05078 | |
0.05173 | |
0.05169 | |
0.05224 | |
0.05355 | |
0.05408 | |
0.05169 | |
0.05261 | |
0.05341 | |
0.05264 | |
0.05198 | |
0.05316 | |
0.05304 | |
0.05223 | |
0.05262 | |
0.05335 | |
0.05415 | |
0.05414 | |
0.05679 | |
0.05688 | |
0.05651 | |
0.05510 | |
0.05477 | |
0.05476 | |
0.05460 | |
0.05442 | |
0.05424 | |
0.05289 | |
0.05204 | |
0.05356 | |
0.05376 | |
0.05436 | |
0.05386 | |
0.05445 | |
0.05488 | |
0.05489 | |
0.05433 | |
0.05515 | |
0.05517 | |
0.05554 | |
0.05624 | |
0.05703 | |
0.05665 | |
0.05671 | |
0.05546 | |
0.05582 | |
0.05593 | |
0.05549 | |
0.05376 | |
0.05405 | |
0.05396 | |
0.05359 | |
0.05499 | |
0.05539 | |
0.05581 | |
0.05625 | |
0.05674 | |
0.05711 | |
0.05602 | |
0.05518 | |
0.05358 | |
0.05104 | |
0.04991 | |
0.04902 | |
0.05028 | |
0.04952 | |
0.05041 | |
0.05308 | |
0.05366 | |
0.05554 | |
0.05496 | |
0.05407 | |
0.05276 | |
0.05231 | |
0.05313 | |
0.05400 | |
0.05472 | |
0.05481 | |
0.05437 | |
0.05585 | |
0.05473 | |
0.05513 | |
0.05653 | |
0.05673 | |
0.05663 | |
0.05629 | |
0.05719 | |
0.05847 | |
0.05820 | |
0.05887 | |
0.05947 | |
0.05986 | |
0.05943 | |
0.05957 | |
0.05982 | |
0.06128 | |
0.06075 | |
0.06086 | |
0.06148 | |
0.06042 | |
0.06092 | |
0.06096 | |
0.06156 | |
0.06161 | |
0.06164 | |
0.06172 | |
0.06267 | |
0.06384 | |
0.06402 | |
0.06501 | |
0.06356 | |
0.06426 | |
0.06389 | |
0.06434 | |
0.06360 | |
0.06359 | |
0.06408 | |
0.06381 | |
0.06478 | |
0.06466 | |
0.06554 | |
0.06525 | |
0.06337 | |
0.06356 | |
0.06399 | |
0.06474 | |
0.06497 | |
0.06548 | |
0.06478 | |
0.06459 | |
0.06949 | |
0.06867 | |
0.06833 | |
0.06992 | |
0.07175 | |
0.07206 | |
0.07062 | |
0.07003 | |
0.07140 | |
0.07075 | |
0.07181 | |
0.07271 | |
0.07342 | |
0.07200 | |
0.07129 | |
0.07051 | |
0.06976 | |
0.07068 | |
0.07078 | |
0.06944 | |
0.06858 | |
0.06790 | |
0.06624 | |
0.06500 | |
0.06573 | |
0.06617 | |
0.06439 | |
0.06646 | |
0.06851 | |
0.06934 | |
0.06810 | |
0.06629 | |
0.06541 | |
0.06570 | |
0.06474 | |
0.06511 | |
0.06564 | |
0.06643 | |
0.06539 | |
0.06753 | |
0.06755 | |
0.06598 | |
0.06612 | |
0.06610 | |
0.06550 | |
0.06675 | |
0.06126 | |
0.06240 | |
0.05948 | |
0.05966 | |
0.05906 | |
0.06028 | |
0.05915 | |
0.05979 | |
0.05966 | |
0.06019 | |
0.05687 | |
0.05864 | |
0.05787 | |
0.05804 | |
0.05861 | |
0.05648 | |
0.05501 | |
0.05362 | |
0.05336 | |
0.05509 | |
0.05348 | |
0.05311 | |
0.05434 | |
0.05427 | |
0.05611 | |
0.05498 | |
0.05655 | |
0.05780 | |
0.05762 | |
0.06076 | |
0.05961 | |
0.05832 |