Lịch sử của giá hàng ngày BRL /MUR kể từ Thứ sáu, 12 Tháng ba 2004.
Tối đa đã đạt được
1 Real Braxin = 18.6725 Rupee Mauritius
tối thiểu trên
1 Real Braxin = 6.7683 Rupee Mauritius
Date | BRL/MUR |
---|---|
9.0055 | |
9.2082 | |
9.1835 | |
9.2164 | |
9.3188 | |
9.1375 | |
9.1935 | |
9.2714 | |
9.1761 | |
9.2037 | |
9.1579 | |
9.0884 | |
9.2642 | |
8.8862 | |
9.3449 | |
9.2294 | |
9.1266 | |
8.9781 | |
9.1069 | |
8.9307 | |
8.9449 | |
9.0137 | |
9.0866 | |
9.0089 | |
9.0269 | |
8.8166 | |
8.8481 | |
8.8108 | |
8.6057 | |
8.7832 | |
8.9844 | |
9.2375 | |
9.1545 | |
9.4418 | |
9.3679 | |
9.0980 | |
9.1264 | |
9.2137 | |
9.7959 | |
9.7307 | |
9.4149 | |
9.2859 | |
9.4634 | |
9.5307 | |
9.5302 | |
9.3577 | |
9.2548 | |
9.0741 | |
9.1585 | |
9.3453 | |
9.0530 | |
9.0112 | |
8.9674 | |
9.1165 | |
8.9861 | |
8.9940 | |
8.8928 | |
8.9103 | |
8.8853 | |
8.8110 | |
8.6880 | |
8.5167 | |
8.4876 | |
8.3155 | |
8.2034 | |
8.4786 | |
8.2930 | |
8.2006 | |
8.2646 | |
8.1996 | |
8.2324 | |
8.2333 | |
8.6864 | |
8.4835 | |
8.3368 | |
8.4462 | |
8.8467 | |
8.6269 | |
8.3658 | |
8.7277 | |
8.8346 | |
8.6992 | |
8.7888 | |
8.9964 | |
8.9251 | |
8.9122 | |
8.6196 | |
8.4737 | |
8.4219 | |
8.3284 | |
8.5982 | |
8.5815 | |
8.6623 | |
8.6218 | |
8.9983 | |
9.1724 | |
9.0128 | |
8.5558 | |
8.2803 | |
8.3944 | |
8.7944 | |
8.9733 | |
8.6663 | |
8.4612 | |
8.4296 | |
8.5714 | |
8.3214 | |
8.3303 | |
8.2381 | |
7.9634 | |
7.9476 | |
7.7511 | |
7.6706 | |
7.8389 | |
7.6078 | |
7.6832 | |
7.5525 | |
7.8701 | |
7.7858 | |
7.9154 | |
7.8094 | |
7.5796 | |
7.7208 | |
7.7801 | |
7.7291 | |
7.8098 | |
7.8637 | |
7.9629 | |
8.1021 | |
8.1902 | |
8.2343 | |
7.8787 | |
8.0687 | |
8.1211 | |
8.2012 | |
8.2683 | |
8.1493 | |
8.2129 | |
8.4645 | |
8.6297 | |
8.1759 | |
8.0527 | |
8.0544 | |
7.9149 | |
7.6407 | |
7.6614 | |
7.7122 | |
7.4354 | |
7.4308 | |
7.2756 | |
7.0375 | |
7.1326 | |
6.9782 | |
7.3091 | |
7.1674 | |
6.7984 | |
7.0540 | |
7.2625 | |
7.4032 | |
7.4078 | |
7.2874 | |
7.2159 | |
7.4582 | |
7.1496 | |
7.4385 | |
7.5190 | |
7.6805 | |
7.7356 | |
7.7947 | |
7.4728 | |
7.3331 | |
7.4219 | |
7.4282 | |
6.9828 | |
7.0872 | |
7.1168 | |
7.1933 | |
7.1480 | |
7.0740 | |
7.3414 | |
7.5431 | |
7.5090 | |
7.2366 | |
7.0751 | |
7.1926 | |
7.2515 | |
7.4621 | |
7.7182 | |
7.5168 | |
7.3976 | |
7.4125 | |
7.3907 | |
7.6619 | |
7.7102 | |
8.3142 | |
7.4973 | |
7.3372 | |
6.9752 | |
6.8837 | |
7.2168 | |
7.0860 | |
7.5138 | |
7.5644 | |
7.5185 | |
7.5278 | |
7.6216 | |
7.6892 | |
7.8299 | |
8.3359 | |
8.5468 | |
8.6645 | |
8.5908 | |
8.6615 | |
8.7696 | |
8.7232 | |
8.7888 | |
8.9786 | |
9.0711 | |
8.9751 | |
8.9947 | |
8.8707 | |
8.6766 | |
8.6587 | |
8.6775 | |
8.7902 | |
9.0288 | |
9.1095 | |
8.7801 | |
8.8244 | |
8.8153 | |
8.7216 | |
8.7306 | |
8.8938 | |
8.8279 | |
8.6594 | |
8.6766 | |
8.8465 | |
9.0079 | |
9.0583 | |
9.5057 | |
9.5956 | |
9.5469 | |
9.4787 | |
9.3090 | |
9.2733 | |
9.2510 | |
9.1482 | |
9.2018 | |
8.7803 | |
8.6285 | |
8.7261 | |
8.8291 | |
8.9343 | |
8.8413 | |
8.9758 | |
9.0460 | |
9.0603 | |
9.0001 | |
9.1297 | |
9.1126 | |
9.0502 | |
9.0754 | |
9.2027 | |
9.1707 | |
9.3360 | |
9.1466 | |
9.0874 | |
9.2191 | |
9.1276 | |
8.8368 | |
8.8049 | |
8.8492 | |
8.7155 | |
8.8874 | |
8.7919 | |
9.2260 | |
9.2014 | |
9.2998 | |
9.2681 | |
9.3758 | |
9.2278 | |
9.1423 | |
8.5867 | |
8.3488 | |
8.3338 | |
8.4065 | |
8.2887 | |
8.4164 | |
8.7572 | |
8.9867 | |
9.2554 | |
9.2313 | |
9.0697 | |
8.8871 | |
8.8824 | |
8.8788 | |
9.2044 | |
9.3307 | |
9.1359 | |
9.1041 | |
9.2487 | |
9.3825 | |
9.5101 | |
9.7146 | |
9.7217 | |
9.8062 | |
9.8464 | |
9.8230 | |
10.0272 | |
9.8895 | |
10.1513 | |
10.1783 | |
10.1939 | |
10.1255 | |
10.0619 | |
9.9836 | |
9.8845 | |
10.2753 | |
10.2579 | |
10.2285 | |
10.3221 | |
10.1231 | |
10.1546 | |
10.2655 | |
10.2741 | |
10.3898 | |
10.4103 | |
10.4077 | |
10.4812 | |
10.5418 | |
10.4141 | |
10.4701 | |
10.6723 | |
10.6692 | |
10.7626 | |
10.5583 | |
10.6567 | |
10.6661 | |
10.5061 | |
10.3723 | |
10.5647 | |
10.4201 | |
10.6065 | |
10.6656 | |
10.7413 | |
10.7838 | |
10.5858 | |
10.4526 | |
10.5577 | |
10.5813 | |
10.4592 | |
10.5217 | |
10.6683 | |
10.6609 | |
11.4307 | |
10.9292 | |
11.0669 | |
11.2927 | |
11.5378 | |
11.3055 | |
11.3969 | |
11.3441 | |
11.6357 | |
11.3652 | |
11.4435 | |
11.5079 | |
11.5986 | |
11.5274 | |
11.5132 | |
11.4820 | |
11.4400 | |
11.1900 | |
11.3843 | |
11.0599 | |
11.0723 | |
10.8164 | |
10.8725 | |
10.5904 | |
10.6955 | |
10.6236 | |
10.5318 | |
11.2679 | |
11.3191 | |
11.5412 | |
11.2102 | |
11.1971 | |
11.1620 | |
11.0208 | |
10.8918 | |
10.9505 | |
10.9209 | |
11.0573 | |
11.0560 | |
10.8103 | |
11.2208 | |
10.9733 | |
10.9054 | |
10.8599 | |
10.7461 | |
10.9657 | |
10.4997 | |
10.4142 | |
10.3538 | |
9.9871 | |
9.8077 | |
9.8946 | |
10.0552 | |
9.9005 | |
10.0519 | |
9.8531 | |
10.0036 | |
9.6161 | |
9.8004 | |
9.5816 | |
9.7588 | |
9.8327 | |
9.5060 | |
9.0567 | |
8.8494 | |
8.9009 | |
9.1918 | |
8.9041 | |
8.7396 | |
8.9351 | |
8.9689 | |
9.0734 | |
9.1033 | |
9.2173 | |
9.4259 | |
9.6046 | |
9.6015 | |
9.6589 | |
9.4749 | |
9.5157 | |
9.2829 | |
9.1648 | |
9.0902 | |
9.4193 | |
9.0866 | |
8.7187 | |
8.9057 | |
9.2022 | |
9.2260 | |
9.7293 | |
9.9624 | |
10.1815 | |
10.3157 | |
10.2741 | |
10.5476 | |
11.1355 | |
11.2927 | |
11.2485 | |
11.2825 | |
11.3463 | |
11.2879 | |
11.2614 | |
11.1460 | |
11.3548 | |
11.5731 | |
11.5964 | |
11.2298 | |
12.2536 | |
11.8930 | |
11.6638 | |
11.5942 | |
11.2846 | |
11.6548 | |
11.1604 | |
11.2254 | |
11.6937 | |
11.5755 | |
11.7203 | |
11.9200 | |
12.0185 | |
12.7137 | |
12.2587 | |
12.0075 | |
11.7891 | |
11.7248 | |
11.8325 | |
11.7781 | |
12.1874 | |
12.3756 | |
12.5299 | |
12.1274 | |
12.3704 | |
12.6450 | |
12.5619 | |
12.8022 | |
13.1250 | |
12.9781 | |
12.8308 | |
13.0946 | |
13.5358 | |
13.8498 | |
13.8455 | |
13.4751 | |
13.5823 | |
13.4363 | |
13.5192 | |
13.6981 | |
13.6609 | |
13.6824 | |
13.6243 | |
13.7232 | |
13.6932 | |
13.5945 | |
13.5549 | |
13.3533 | |
13.6049 | |
13.7027 | |
13.5954 | |
13.4745 | |
13.5119 | |
13.5052 | |
13.6063 | |
13.5263 | |
13.2832 | |
12.9595 | |
12.8101 | |
12.8166 | |
12.8780 | |
12.8946 | |
12.6859 | |
12.6215 | |
12.4260 | |
12.4801 | |
12.9927 | |
12.8081 | |
12.7183 | |
12.8697 | |
12.8079 | |
12.9355 | |
13.0514 | |
12.9615 | |
13.3890 | |
13.4560 | |
13.1489 | |
13.4737 | |
13.7781 | |
14.0140 | |
14.0111 | |
13.7259 | |
13.7277 | |
13.9081 | |
13.5751 | |
13.5809 | |
12.9910 | |
12.9157 | |
12.8408 | |
13.5532 | |
13.4575 | |
13.6589 | |
13.9223 | |
13.8976 | |
13.8298 | |
13.9824 | |
13.8740 | |
14.2928 | |
14.5054 | |
14.6419 | |
15.1991 | |
15.3507 | |
15.5006 | |
15.4023 | |
15.4881 | |
15.4253 | |
15.6106 | |
15.6463 | |
15.4603 | |
15.3620 | |
15.6798 | |
15.8365 | |
15.6606 | |
15.5762 | |
15.6882 | |
15.5027 | |
15.3186 | |
15.1845 | |
15.0063 | |
15.0517 | |
15.1319 | |
14.9604 | |
14.7676 | |
14.6703 | |
14.8810 | |
14.6234 | |
14.8240 | |
15.0114 | |
15.1861 | |
15.1849 | |
15.4138 | |
15.4076 | |
15.1756 | |
15.1502 | |
15.1543 | |
15.0079 | |
14.9515 | |
15.1435 | |
15.1081 | |
14.9404 | |
15.2440 | |
15.2329 | |
15.0696 | |
15.3015 | |
15.2326 | |
15.3937 | |
15.2706 | |
15.5760 | |
14.7565 | |
14.9291 | |
14.7711 | |
14.5426 | |
14.9309 | |
14.3570 | |
14.9310 | |
14.9673 | |
15.3232 | |
15.3974 | |
15.7024 | |
15.7946 | |
15.9161 | |
16.0791 | |
16.0693 | |
16.1462 | |
16.5862 | |
16.5593 | |
16.8194 | |
16.8897 | |
16.8603 | |
16.7771 | |
16.5826 | |
16.5915 | |
16.0623 | |
15.6438 | |
15.6805 | |
15.5763 | |
16.0247 | |
16.2674 | |
15.6125 | |
16.0076 | |
16.3035 | |
16.4070 | |
17.0274 | |
16.2882 | |
16.5290 | |
16.7107 | |
15.4499 | |
16.0741 | |
16.3162 | |
16.7711 | |
16.8756 | |
17.5053 | |
17.4666 | |
17.4353 | |
17.5946 | |
17.9995 | |
17.9816 | |
17.9482 | |
17.5834 | |
18.2301 | |
17.6393 | |
17.8566 | |
17.5437 | |
17.4493 | |
17.6118 | |
17.1310 | |
17.3072 | |
16.8730 | |
17.2793 | |
17.5872 | |
17.4288 | |
17.5405 | |
17.4868 | |
17.1145 | |
17.1728 | |
17.4136 | |
17.4595 | |
17.7263 | |
17.7107 | |
17.6575 | |
17.5213 | |
17.4973 | |
17.7440 | |
17.9546 | |
18.1614 | |
18.6725 | |
17.9687 | |
17.7684 | |
17.9943 | |
18.1218 | |
17.4953 | |
17.4862 | |
17.5950 | |
17.3649 | |
17.4113 | |
17.5068 | |
17.7067 | |
18.0830 | |
17.5971 | |
17.6912 | |
18.0070 | |
18.0453 | |
17.7020 | |
17.6293 | |
17.3497 | |
17.1291 | |
16.8791 | |
17.1761 | |
17.1543 | |
17.2937 | |
17.5194 | |
17.8470 | |
17.9632 | |
18.4951 | |
18.0020 | |
17.8402 | |
18.4218 | |
17.9719 | |
17.8654 | |
17.8219 | |
17.8504 | |
17.5337 | |
17.3353 | |
17.2669 | |
17.3140 | |
16.8454 | |
16.7784 | |
17.2396 | |
16.8898 | |
16.8579 | |
17.0624 | |
16.5007 | |
16.2198 | |
15.6986 | |
16.4954 | |
16.5247 | |
17.0114 | |
17.1180 | |
17.5041 | |
16.6361 | |
16.3119 | |
16.6814 | |
16.5984 | |
17.2863 | |
17.4288 | |
17.5988 | |
17.0446 | |
17.6013 | |
17.7808 | |
17.4828 | |
17.1659 | |
17.0103 | |
16.8309 | |
16.6590 | |
17.0268 | |
16.8466 | |
17.3414 | |
16.9981 | |
17.0610 | |
17.0496 | |
16.6609 | |
16.5375 | |
16.2207 | |
16.2008 | |
16.2470 | |
16.2174 | |
16.6595 | |
16.3515 | |
16.2555 | |
15.8496 | |
15.8622 | |
15.8529 | |
15.6650 | |
15.2242 | |
15.0421 | |
15.4229 | |
15.0425 | |
14.2859 | |
14.6692 | |
15.1242 | |
14.5014 | |
14.1805 | |
14.2504 | |
14.6347 | |
14.7816 | |
14.2139 | |
14.2253 | |
13.8348 | |
13.9247 | |
13.5915 | |
13.3432 | |
13.5040 | |
13.6330 | |
13.0897 | |
13.5610 | |
13.7803 | |
14.0630 | |
14.9490 | |
14.7801 | |
14.0234 | |
14.3999 | |
13.4785 | |
13.5376 | |
14.5246 | |
16.2055 | |
16.2850 | |
16.9744 | |
17.2002 | |
17.2862 | |
17.2035 | |
17.0068 | |
17.0417 | |
16.9091 | |
16.7478 | |
16.7499 | |
16.9018 | |
17.0490 | |
16.8247 | |
16.7477 | |
16.8652 | |
16.8486 | |
16.7585 | |
16.1584 | |
15.9327 | |
15.4958 | |
15.4446 | |
15.4990 | |
15.3296 | |
15.0255 | |
14.8402 | |
15.0772 | |
15.2708 | |
15.8744 | |
16.2279 | |
16.2162 | |
16.2560 | |
16.1510 | |
16.3958 | |
16.1756 | |
15.8603 | |
16.2058 | |
15.9961 | |
15.8836 | |
16.0199 | |
15.8228 | |
16.5331 | |
16.6115 | |
16.3494 | |
17.0549 | |
16.9656 | |
17.1565 | |
17.1679 | |
16.5273 | |
16.7465 | |
16.4398 | |
16.7033 | |
16.4933 | |
16.1455 | |
15.7605 | |
15.9534 | |
15.5623 | |
14.8849 | |
15.7137 | |
16.2481 | |
16.3654 | |
16.7465 | |
16.6092 | |
16.4915 | |
16.4642 | |
16.2751 | |
16.6161 | |
16.1669 | |
16.3295 | |
15.9581 | |
15.8682 | |
15.2664 | |
15.2760 | |
15.6679 | |
15.5466 | |
15.8244 | |
15.8524 | |
15.7901 | |
15.7546 | |
15.6224 | |
15.5276 | |
15.1964 | |
15.7114 | |
15.6742 | |
15.7775 | |
15.8786 | |
15.6052 | |
15.6397 | |
15.5981 | |
15.4877 | |
15.5356 | |
15.4243 | |
15.4950 | |
15.4200 | |
15.2375 | |
15.1878 | |
15.3290 | |
15.1996 | |
15.3862 | |
15.3594 | |
15.3843 | |
15.4159 | |
15.2335 | |
15.1845 | |
14.9401 | |
15.3939 | |
15.1821 | |
15.1514 | |
15.2260 | |
15.1774 | |
14.9300 | |
14.2896 | |
14.3257 | |
14.2002 | |
13.9914 | |
14.2408 | |
14.3126 | |
13.9044 | |
13.8129 | |
13.6759 | |
13.6235 | |
13.8187 | |
13.5651 | |
14.2185 | |
14.9155 | |
14.8068 | |
14.6310 | |
14.4831 | |
14.4244 | |
14.2571 | |
14.1361 | |
14.4236 | |
14.3735 | |
14.4883 | |
14.3317 | |
14.4661 | |
14.2064 | |
14.0315 | |
13.8835 | |
13.6093 | |
13.3915 | |
13.5520 | |
13.0427 | |
13.0993 | |
13.0272 | |
13.5446 | |
13.9644 | |
13.8945 | |
13.7595 | |
13.9336 | |
13.8049 | |
13.4729 | |
13.4244 | |
13.5638 | |
13.5216 | |
13.5124 | |
12.9494 | |
12.8992 | |
12.6955 | |
12.7228 | |
12.2907 | |
12.3022 | |
12.5539 | |
12.7276 | |
12.3725 | |
12.1573 | |
12.5240 | |
12.3860 | |
12.4027 | |
12.2506 | |
12.2298 | |
11.8036 | |
11.8366 | |
12.1455 | |
11.8950 | |
11.7175 | |
11.7398 | |
11.5040 | |
11.4024 | |
11.0203 | |
11.1899 | |
10.8323 | |
10.5268 | |
10.5205 | |
10.4360 | |
10.8022 | |
11.0349 | |
11.1817 | |
11.0639 | |
10.9814 | |
10.8967 | |
10.6529 | |
10.4941 | |
10.5166 | |
10.5890 | |
10.4452 | |
10.4829 | |
10.2221 | |
10.4007 | |
10.3568 | |
10.2962 | |
10.1801 | |
10.0470 | |
9.9512 | |
9.9226 | |
9.9961 | |
10.0852 | |
10.0876 | |
9.9386 | |
9.9706 | |
9.8193 | |
9.7268 | |
9.6484 | |
9.5510 | |
9.4427 | |
9.3348 | |
9.3173 | |
9.2560 | |
9.1734 | |
9.0736 | |
9.0335 | |
9.0180 | |
9.0486 | |
9.0206 | |
8.9276 | |
9.0738 | |
8.6098 | |
8.9566 | |
8.9883 | |
9.2982 | |
9.0454 | |
9.2963 | |
9.2736 | |
9.2715 | |
8.9052 | |
8.8414 | |
8.8965 |