Lịch sử Real Braxin / Rupee Mauritius

Lịch sử của giá hàng ngày BRL /MUR kể từ Thứ sáu, 12 Tháng ba 2004.

Tối đa đã đạt được

1 Real Braxin = 18.6725 Rupee Mauritius

tối thiểu trên

1 Real Braxin = 6.7683 Rupee Mauritius

Lịch sử giá MUR / BRL

Date BRL/MUR
9.0055
9.2082
9.1835
9.2164
9.3188
9.1375
9.1935
9.2714
9.1761
9.2037
9.1579
9.0884
9.2642
8.8862
9.3449
9.2294
9.1266
8.9781
9.1069
8.9307
8.9449
9.0137
9.0866
9.0089
9.0269
8.8166
8.8481
8.8108
8.6057
8.7832
8.9844
9.2375
9.1545
9.4418
9.3679
9.0980
9.1264
9.2137
9.7959
9.7307
9.4149
9.2859
9.4634
9.5307
9.5302
9.3577
9.2548
9.0741
9.1585
9.3453
9.0530
9.0112
8.9674
9.1165
8.9861
8.9940
8.8928
8.9103
8.8853
8.8110
8.6880
8.5167
8.4876
8.3155
8.2034
8.4786
8.2930
8.2006
8.2646
8.1996
8.2324
8.2333
8.6864
8.4835
8.3368
8.4462
8.8467
8.6269
8.3658
8.7277
8.8346
8.6992
8.7888
8.9964
8.9251
8.9122
8.6196
8.4737
8.4219
8.3284
8.5982
8.5815
8.6623
8.6218
8.9983
9.1724
9.0128
8.5558
8.2803
8.3944
8.7944
8.9733
8.6663
8.4612
8.4296
8.5714
8.3214
8.3303
8.2381
7.9634
7.9476
7.7511
7.6706
7.8389
7.6078
7.6832
7.5525
7.8701
7.7858
7.9154
7.8094
7.5796
7.7208
7.7801
7.7291
7.8098
7.8637
7.9629
8.1021
8.1902
8.2343
7.8787
8.0687
8.1211
8.2012
8.2683
8.1493
8.2129
8.4645
8.6297
8.1759
8.0527
8.0544
7.9149
7.6407
7.6614
7.7122
7.4354
7.4308
7.2756
7.0375
7.1326
6.9782
7.3091
7.1674
6.7984
7.0540
7.2625
7.4032
7.4078
7.2874
7.2159
7.4582
7.1496
7.4385
7.5190
7.6805
7.7356
7.7947
7.4728
7.3331
7.4219
7.4282
6.9828
7.0872
7.1168
7.1933
7.1480
7.0740
7.3414
7.5431
7.5090
7.2366
7.0751
7.1926
7.2515
7.4621
7.7182
7.5168
7.3976
7.4125
7.3907
7.6619
7.7102
8.3142
7.4973
7.3372
6.9752
6.8837
7.2168
7.0860
7.5138
7.5644
7.5185
7.5278
7.6216
7.6892
7.8299
8.3359
8.5468
8.6645
8.5908
8.6615
8.7696
8.7232
8.7888
8.9786
9.0711
8.9751
8.9947
8.8707
8.6766
8.6587
8.6775
8.7902
9.0288
9.1095
8.7801
8.8244
8.8153
8.7216
8.7306
8.8938
8.8279
8.6594
8.6766
8.8465
9.0079
9.0583
9.5057
9.5956
9.5469
9.4787
9.3090
9.2733
9.2510
9.1482
9.2018
8.7803
8.6285
8.7261
8.8291
8.9343
8.8413
8.9758
9.0460
9.0603
9.0001
9.1297
9.1126
9.0502
9.0754
9.2027
9.1707
9.3360
9.1466
9.0874
9.2191
9.1276
8.8368
8.8049
8.8492
8.7155
8.8874
8.7919
9.2260
9.2014
9.2998
9.2681
9.3758
9.2278
9.1423
8.5867
8.3488
8.3338
8.4065
8.2887
8.4164
8.7572
8.9867
9.2554
9.2313
9.0697
8.8871
8.8824
8.8788
9.2044
9.3307
9.1359
9.1041
9.2487
9.3825
9.5101
9.7146
9.7217
9.8062
9.8464
9.8230
10.0272
9.8895
10.1513
10.1783
10.1939
10.1255
10.0619
9.9836
9.8845
10.2753
10.2579
10.2285
10.3221
10.1231
10.1546
10.2655
10.2741
10.3898
10.4103
10.4077
10.4812
10.5418
10.4141
10.4701
10.6723
10.6692
10.7626
10.5583
10.6567
10.6661
10.5061
10.3723
10.5647
10.4201
10.6065
10.6656
10.7413
10.7838
10.5858
10.4526
10.5577
10.5813
10.4592
10.5217
10.6683
10.6609
11.4307
10.9292
11.0669
11.2927
11.5378
11.3055
11.3969
11.3441
11.6357
11.3652
11.4435
11.5079
11.5986
11.5274
11.5132
11.4820
11.4400
11.1900
11.3843
11.0599
11.0723
10.8164
10.8725
10.5904
10.6955
10.6236
10.5318
11.2679
11.3191
11.5412
11.2102
11.1971
11.1620
11.0208
10.8918
10.9505
10.9209
11.0573
11.0560
10.8103
11.2208
10.9733
10.9054
10.8599
10.7461
10.9657
10.4997
10.4142
10.3538
9.9871
9.8077
9.8946
10.0552
9.9005
10.0519
9.8531
10.0036
9.6161
9.8004
9.5816
9.7588
9.8327
9.5060
9.0567
8.8494
8.9009
9.1918
8.9041
8.7396
8.9351
8.9689
9.0734
9.1033
9.2173
9.4259
9.6046
9.6015
9.6589
9.4749
9.5157
9.2829
9.1648
9.0902
9.4193
9.0866
8.7187
8.9057
9.2022
9.2260
9.7293
9.9624
10.1815
10.3157
10.2741
10.5476
11.1355
11.2927
11.2485
11.2825
11.3463
11.2879
11.2614
11.1460
11.3548
11.5731
11.5964
11.2298
12.2536
11.8930
11.6638
11.5942
11.2846
11.6548
11.1604
11.2254
11.6937
11.5755
11.7203
11.9200
12.0185
12.7137
12.2587
12.0075
11.7891
11.7248
11.8325
11.7781
12.1874
12.3756
12.5299
12.1274
12.3704
12.6450
12.5619
12.8022
13.1250
12.9781
12.8308
13.0946
13.5358
13.8498
13.8455
13.4751
13.5823
13.4363
13.5192
13.6981
13.6609
13.6824
13.6243
13.7232
13.6932
13.5945
13.5549
13.3533
13.6049
13.7027
13.5954
13.4745
13.5119
13.5052
13.6063
13.5263
13.2832
12.9595
12.8101
12.8166
12.8780
12.8946
12.6859
12.6215
12.4260
12.4801
12.9927
12.8081
12.7183
12.8697
12.8079
12.9355
13.0514
12.9615
13.3890
13.4560
13.1489
13.4737
13.7781
14.0140
14.0111
13.7259
13.7277
13.9081
13.5751
13.5809
12.9910
12.9157
12.8408
13.5532
13.4575
13.6589
13.9223
13.8976
13.8298
13.9824
13.8740
14.2928
14.5054
14.6419
15.1991
15.3507
15.5006
15.4023
15.4881
15.4253
15.6106
15.6463
15.4603
15.3620
15.6798
15.8365
15.6606
15.5762
15.6882
15.5027
15.3186
15.1845
15.0063
15.0517
15.1319
14.9604
14.7676
14.6703
14.8810
14.6234
14.8240
15.0114
15.1861
15.1849
15.4138
15.4076
15.1756
15.1502
15.1543
15.0079
14.9515
15.1435
15.1081
14.9404
15.2440
15.2329
15.0696
15.3015
15.2326
15.3937
15.2706
15.5760
14.7565
14.9291
14.7711
14.5426
14.9309
14.3570
14.9310
14.9673
15.3232
15.3974
15.7024
15.7946
15.9161
16.0791
16.0693
16.1462
16.5862
16.5593
16.8194
16.8897
16.8603
16.7771
16.5826
16.5915
16.0623
15.6438
15.6805
15.5763
16.0247
16.2674
15.6125
16.0076
16.3035
16.4070
17.0274
16.2882
16.5290
16.7107
15.4499
16.0741
16.3162
16.7711
16.8756
17.5053
17.4666
17.4353
17.5946
17.9995
17.9816
17.9482
17.5834
18.2301
17.6393
17.8566
17.5437
17.4493
17.6118
17.1310
17.3072
16.8730
17.2793
17.5872
17.4288
17.5405
17.4868
17.1145
17.1728
17.4136
17.4595
17.7263
17.7107
17.6575
17.5213
17.4973
17.7440
17.9546
18.1614
18.6725
17.9687
17.7684
17.9943
18.1218
17.4953
17.4862
17.5950
17.3649
17.4113
17.5068
17.7067
18.0830
17.5971
17.6912
18.0070
18.0453
17.7020
17.6293
17.3497
17.1291
16.8791
17.1761
17.1543
17.2937
17.5194
17.8470
17.9632
18.4951
18.0020
17.8402
18.4218
17.9719
17.8654
17.8219
17.8504
17.5337
17.3353
17.2669
17.3140
16.8454
16.7784
17.2396
16.8898
16.8579
17.0624
16.5007
16.2198
15.6986
16.4954
16.5247
17.0114
17.1180
17.5041
16.6361
16.3119
16.6814
16.5984
17.2863
17.4288
17.5988
17.0446
17.6013
17.7808
17.4828
17.1659
17.0103
16.8309
16.6590
17.0268
16.8466
17.3414
16.9981
17.0610
17.0496
16.6609
16.5375
16.2207
16.2008
16.2470
16.2174
16.6595
16.3515
16.2555
15.8496
15.8622
15.8529
15.6650
15.2242
15.0421
15.4229
15.0425
14.2859
14.6692
15.1242
14.5014
14.1805
14.2504
14.6347
14.7816
14.2139
14.2253
13.8348
13.9247
13.5915
13.3432
13.5040
13.6330
13.0897
13.5610
13.7803
14.0630
14.9490
14.7801
14.0234
14.3999
13.4785
13.5376
14.5246
16.2055
16.2850
16.9744
17.2002
17.2862
17.2035
17.0068
17.0417
16.9091
16.7478
16.7499
16.9018
17.0490
16.8247
16.7477
16.8652
16.8486
16.7585
16.1584
15.9327
15.4958
15.4446
15.4990
15.3296
15.0255
14.8402
15.0772
15.2708
15.8744
16.2279
16.2162
16.2560
16.1510
16.3958
16.1756
15.8603
16.2058
15.9961
15.8836
16.0199
15.8228
16.5331
16.6115
16.3494
17.0549
16.9656
17.1565
17.1679
16.5273
16.7465
16.4398
16.7033
16.4933
16.1455
15.7605
15.9534
15.5623
14.8849
15.7137
16.2481
16.3654
16.7465
16.6092
16.4915
16.4642
16.2751
16.6161
16.1669
16.3295
15.9581
15.8682
15.2664
15.2760
15.6679
15.5466
15.8244
15.8524
15.7901
15.7546
15.6224
15.5276
15.1964
15.7114
15.6742
15.7775
15.8786
15.6052
15.6397
15.5981
15.4877
15.5356
15.4243
15.4950
15.4200
15.2375
15.1878
15.3290
15.1996
15.3862
15.3594
15.3843
15.4159
15.2335
15.1845
14.9401
15.3939
15.1821
15.1514
15.2260
15.1774
14.9300
14.2896
14.3257
14.2002
13.9914
14.2408
14.3126
13.9044
13.8129
13.6759
13.6235
13.8187
13.5651
14.2185
14.9155
14.8068
14.6310
14.4831
14.4244
14.2571
14.1361
14.4236
14.3735
14.4883
14.3317
14.4661
14.2064
14.0315
13.8835
13.6093
13.3915
13.5520
13.0427
13.0993
13.0272
13.5446
13.9644
13.8945
13.7595
13.9336
13.8049
13.4729
13.4244
13.5638
13.5216
13.5124
12.9494
12.8992
12.6955
12.7228
12.2907
12.3022
12.5539
12.7276
12.3725
12.1573
12.5240
12.3860
12.4027
12.2506
12.2298
11.8036
11.8366
12.1455
11.8950
11.7175
11.7398
11.5040
11.4024
11.0203
11.1899
10.8323
10.5268
10.5205
10.4360
10.8022
11.0349
11.1817
11.0639
10.9814
10.8967
10.6529
10.4941
10.5166
10.5890
10.4452
10.4829
10.2221
10.4007
10.3568
10.2962
10.1801
10.0470
9.9512
9.9226
9.9961
10.0852
10.0876
9.9386
9.9706
9.8193
9.7268
9.6484
9.5510
9.4427
9.3348
9.3173
9.2560
9.1734
9.0736
9.0335
9.0180
9.0486
9.0206
8.9276
9.0738
8.6098
8.9566
8.9883
9.2982
9.0454
9.2963
9.2736
9.2715
8.9052
8.8414
8.8965