Lịch sử của giá hàng ngày BRL /PAB kể từ Thứ tư, 17 Tháng ba 2004.
Tối đa đã đạt được
1 Real Braxin = 0.65139 Balboa Panama
tối thiểu trên
1 Real Braxin = 0.16984 Balboa Panama
Date | BRL/PAB |
---|---|
0.19537 | |
0.19352 | |
0.19285 | |
0.19899 | |
0.19782 | |
0.20105 | |
0.19877 | |
0.20084 | |
0.20217 | |
0.20079 | |
0.20170 | |
0.20187 | |
0.20058 | |
0.20194 | |
0.20041 | |
0.20561 | |
0.20532 | |
0.20602 | |
0.20440 | |
0.20419 | |
0.20251 | |
0.20224 | |
0.20421 | |
0.20605 | |
0.20376 | |
0.20469 | |
0.19813 | |
0.19944 | |
0.19845 | |
0.19468 | |
0.19752 | |
0.20121 | |
0.20596 | |
0.20280 | |
0.20253 | |
0.20517 | |
0.20079 | |
0.20147 | |
0.20406 | |
0.21159 | |
0.21154 | |
0.20802 | |
0.20408 | |
0.20799 | |
0.20970 | |
0.20927 | |
0.20566 | |
0.20295 | |
0.19924 | |
0.20130 | |
0.20452 | |
0.19962 | |
0.20042 | |
0.19861 | |
0.20236 | |
0.19058 | |
0.19403 | |
0.19226 | |
0.19349 | |
0.19379 | |
0.19429 | |
0.19545 | |
0.19203 | |
0.19427 | |
0.19029 | |
0.18644 | |
0.19161 | |
0.18891 | |
0.18787 | |
0.18935 | |
0.18635 | |
0.18797 | |
0.18753 | |
0.19389 | |
0.19304 | |
0.18841 | |
0.18935 | |
0.19274 | |
0.19361 | |
0.18549 | |
0.19332 | |
0.19632 | |
0.19398 | |
0.19885 | |
0.19389 | |
0.19618 | |
0.19563 | |
0.19284 | |
0.18665 | |
0.18389 | |
0.18591 | |
0.18762 | |
0.19090 | |
0.19273 | |
0.19550 | |
0.20852 | |
0.21037 | |
0.20768 | |
0.19758 | |
0.19370 | |
0.19661 | |
0.20502 | |
0.20257 | |
0.19520 | |
0.19563 | |
0.19378 | |
0.19592 | |
0.19174 | |
0.18997 | |
0.18852 | |
0.18223 | |
0.18124 | |
0.17656 | |
0.17597 | |
0.17776 | |
0.17413 | |
0.17602 | |
0.17576 | |
0.17850 | |
0.17898 | |
0.18323 | |
0.18035 | |
0.17604 | |
0.17999 | |
0.18140 | |
0.18059 | |
0.18333 | |
0.18546 | |
0.18780 | |
0.19177 | |
0.19339 | |
0.19289 | |
0.18583 | |
0.19007 | |
0.19108 | |
0.19320 | |
0.19317 | |
0.19040 | |
0.19327 | |
0.19639 | |
0.20300 | |
0.19942 | |
0.19763 | |
0.19815 | |
0.19164 | |
0.18797 | |
0.18964 | |
0.19142 | |
0.18383 | |
0.18393 | |
0.18031 | |
0.17441 | |
0.17655 | |
0.17294 | |
0.18159 | |
0.17806 | |
0.17018 | |
0.17724 | |
0.18294 | |
0.18624 | |
0.18636 | |
0.18407 | |
0.18291 | |
0.18880 | |
0.18216 | |
0.18880 | |
0.19060 | |
0.19519 | |
0.19534 | |
0.19608 | |
0.18753 | |
0.18379 | |
0.18462 | |
0.18566 | |
0.17413 | |
0.17780 | |
0.17834 | |
0.18078 | |
0.17937 | |
0.17663 | |
0.18469 | |
0.18976 | |
0.18868 | |
0.18205 | |
0.17822 | |
0.18149 | |
0.18243 | |
0.18796 | |
0.19436 | |
0.18764 | |
0.18508 | |
0.18671 | |
0.18504 | |
0.19035 | |
0.19394 | |
0.20733 | |
0.18629 | |
0.18366 | |
0.17484 | |
0.17186 | |
0.18044 | |
0.17688 | |
0.18808 | |
0.19231 | |
0.18917 | |
0.19252 | |
0.19443 | |
0.19996 | |
0.21166 | |
0.22351 | |
0.22789 | |
0.23105 | |
0.23124 | |
0.23539 | |
0.23766 | |
0.23866 | |
0.24112 | |
0.24619 | |
0.24880 | |
0.24489 | |
0.24610 | |
0.24139 | |
0.23675 | |
0.23658 | |
0.23708 | |
0.24080 | |
0.24923 | |
0.25061 | |
0.24222 | |
0.24241 | |
0.24352 | |
0.24060 | |
0.24021 | |
0.24505 | |
0.24421 | |
0.23890 | |
0.24068 | |
0.24542 | |
0.25092 | |
0.25160 | |
0.26444 | |
0.26729 | |
0.26630 | |
0.26297 | |
0.26034 | |
0.26130 | |
0.25717 | |
0.25733 | |
0.25736 | |
0.24730 | |
0.24412 | |
0.25040 | |
0.25191 | |
0.25343 | |
0.25409 | |
0.25827 | |
0.25976 | |
0.25961 | |
0.25940 | |
0.26375 | |
0.26050 | |
0.26486 | |
0.26653 | |
0.26787 | |
0.26620 | |
0.27258 | |
0.26589 | |
0.26631 | |
0.27034 | |
0.26769 | |
0.25763 | |
0.25614 | |
0.25647 | |
0.25522 | |
0.26026 | |
0.25373 | |
0.26625 | |
0.26540 | |
0.26838 | |
0.26901 | |
0.27132 | |
0.26769 | |
0.26463 | |
0.24889 | |
0.24433 | |
0.24192 | |
0.24473 | |
0.24060 | |
0.24516 | |
0.25202 | |
0.25750 | |
0.26766 | |
0.26812 | |
0.26442 | |
0.25911 | |
0.25821 | |
0.25549 | |
0.26479 | |
0.26683 | |
0.26952 | |
0.26695 | |
0.26769 | |
0.27195 | |
0.27610 | |
0.28163 | |
0.28512 | |
0.28967 | |
0.29241 | |
0.29219 | |
0.30203 | |
0.30195 | |
0.30437 | |
0.30658 | |
0.30842 | |
0.31017 | |
0.30915 | |
0.30345 | |
0.30650 | |
0.31695 | |
0.31227 | |
0.31090 | |
0.30859 | |
0.30189 | |
0.29967 | |
0.30378 | |
0.30259 | |
0.30826 | |
0.30980 | |
0.30699 | |
0.30493 | |
0.30776 | |
0.30406 | |
0.30885 | |
0.31528 | |
0.31365 | |
0.31702 | |
0.31658 | |
0.31884 | |
0.32226 | |
0.31838 | |
0.31573 | |
0.31601 | |
0.31361 | |
0.31993 | |
0.31977 | |
0.31787 | |
0.31420 | |
0.30718 | |
0.30285 | |
0.30337 | |
0.30464 | |
0.30139 | |
0.30325 | |
0.30704 | |
0.30610 | |
0.32135 | |
0.31241 | |
0.31463 | |
0.31919 | |
0.32255 | |
0.31753 | |
0.32093 | |
0.31961 | |
0.32519 | |
0.31702 | |
0.31840 | |
0.32122 | |
0.32369 | |
0.32107 | |
0.32086 | |
0.32032 | |
0.31237 | |
0.30908 | |
0.31054 | |
0.30587 | |
0.30477 | |
0.29863 | |
0.29626 | |
0.28662 | |
0.29342 | |
0.29415 | |
0.29211 | |
0.31374 | |
0.31226 | |
0.31989 | |
0.31091 | |
0.31320 | |
0.31182 | |
0.30801 | |
0.30429 | |
0.30770 | |
0.30605 | |
0.30943 | |
0.31149 | |
0.31294 | |
0.31522 | |
0.30649 | |
0.30310 | |
0.30689 | |
0.30068 | |
0.30634 | |
0.29462 | |
0.29184 | |
0.29244 | |
0.27969 | |
0.27619 | |
0.27951 | |
0.28466 | |
0.28146 | |
0.28529 | |
0.27965 | |
0.28408 | |
0.27304 | |
0.27681 | |
0.26924 | |
0.27456 | |
0.27252 | |
0.26315 | |
0.25168 | |
0.24713 | |
0.24931 | |
0.25583 | |
0.24566 | |
0.24179 | |
0.24690 | |
0.24645 | |
0.25209 | |
0.25215 | |
0.25411 | |
0.25939 | |
0.26168 | |
0.26463 | |
0.26691 | |
0.26109 | |
0.26342 | |
0.25863 | |
0.25627 | |
0.25668 | |
0.26567 | |
0.25519 | |
0.24496 | |
0.25143 | |
0.26131 | |
0.26034 | |
0.27676 | |
0.28240 | |
0.28721 | |
0.28964 | |
0.29017 | |
0.29735 | |
0.31291 | |
0.31851 | |
0.31872 | |
0.32042 | |
0.32379 | |
0.32005 | |
0.32062 | |
0.31497 | |
0.32306 | |
0.33268 | |
0.32850 | |
0.32550 | |
0.34179 | |
0.32974 | |
0.32104 | |
0.32066 | |
0.30931 | |
0.31748 | |
0.30805 | |
0.32163 | |
0.34676 | |
0.34748 | |
0.35293 | |
0.36067 | |
0.36786 | |
0.38709 | |
0.37797 | |
0.37474 | |
0.36952 | |
0.37086 | |
0.37549 | |
0.37217 | |
0.38446 | |
0.39110 | |
0.39439 | |
0.38338 | |
0.39152 | |
0.40105 | |
0.39874 | |
0.40700 | |
0.41729 | |
0.41104 | |
0.40873 | |
0.41803 | |
0.42876 | |
0.44218 | |
0.44588 | |
0.43762 | |
0.44262 | |
0.43904 | |
0.44258 | |
0.44949 | |
0.44990 | |
0.45166 | |
0.44997 | |
0.45212 | |
0.45004 | |
0.44798 | |
0.44772 | |
0.44072 | |
0.44977 | |
0.45249 | |
0.45152 | |
0.44727 | |
0.44883 | |
0.44722 | |
0.45144 | |
0.44858 | |
0.44089 | |
0.43057 | |
0.42581 | |
0.42591 | |
0.42670 | |
0.42722 | |
0.41849 | |
0.41637 | |
0.41073 | |
0.41367 | |
0.42659 | |
0.42434 | |
0.42039 | |
0.42444 | |
0.42298 | |
0.42930 | |
0.43097 | |
0.42529 | |
0.43748 | |
0.43946 | |
0.42926 | |
0.44515 | |
0.45804 | |
0.46029 | |
0.45839 | |
0.45299 | |
0.44954 | |
0.45382 | |
0.43849 | |
0.43762 | |
0.42039 | |
0.41931 | |
0.41563 | |
0.43813 | |
0.43481 | |
0.44210 | |
0.44722 | |
0.44581 | |
0.44282 | |
0.44954 | |
0.44727 | |
0.46314 | |
0.46669 | |
0.46983 | |
0.48722 | |
0.49090 | |
0.49676 | |
0.49742 | |
0.49906 | |
0.49597 | |
0.50269 | |
0.50205 | |
0.49503 | |
0.49765 | |
0.50375 | |
0.51204 | |
0.50628 | |
0.50638 | |
0.50937 | |
0.50688 | |
0.50184 | |
0.49627 | |
0.48967 | |
0.49174 | |
0.49180 | |
0.48814 | |
0.48107 | |
0.47781 | |
0.48099 | |
0.47279 | |
0.48048 | |
0.48182 | |
0.48852 | |
0.49150 | |
0.49269 | |
0.49358 | |
0.49068 | |
0.49223 | |
0.49353 | |
0.49363 | |
0.49363 | |
0.49427 | |
0.49244 | |
0.49269 | |
0.49554 | |
0.49415 | |
0.49287 | |
0.49187 | |
0.49062 | |
0.49045 | |
0.49249 | |
0.49966 | |
0.48215 | |
0.48615 | |
0.49213 | |
0.48897 | |
0.50566 | |
0.49124 | |
0.50442 | |
0.51965 | |
0.52842 | |
0.53107 | |
0.54324 | |
0.54833 | |
0.54799 | |
0.55160 | |
0.55226 | |
0.55209 | |
0.57748 | |
0.57892 | |
0.58320 | |
0.58199 | |
0.58036 | |
0.57164 | |
0.57043 | |
0.56052 | |
0.54266 | |
0.53490 | |
0.53844 | |
0.53660 | |
0.54720 | |
0.56073 | |
0.53769 | |
0.55422 | |
0.56703 | |
0.57173 | |
0.58989 | |
0.56644 | |
0.57052 | |
0.57278 | |
0.52961 | |
0.54535 | |
0.56506 | |
0.59047 | |
0.60596 | |
0.62627 | |
0.62493 | |
0.62509 | |
0.62549 | |
0.64346 | |
0.64675 | |
0.63253 | |
0.63249 | |
0.64137 | |
0.62563 | |
0.62499 | |
0.62814 | |
0.63221 | |
0.62676 | |
0.61170 | |
0.61371 | |
0.61928 | |
0.63519 | |
0.63776 | |
0.62916 | |
0.63438 | |
0.62020 | |
0.60269 | |
0.60068 | |
0.60077 | |
0.60466 | |
0.60287 | |
0.60090 | |
0.59954 | |
0.59644 | |
0.59675 | |
0.59842 | |
0.59502 | |
0.59110 | |
0.60617 | |
0.59194 | |
0.58521 | |
0.58607 | |
0.59317 | |
0.57826 | |
0.58145 | |
0.58071 | |
0.58924 | |
0.58711 | |
0.58652 | |
0.59959 | |
0.60076 | |
0.59348 | |
0.58532 | |
0.58320 | |
0.58258 | |
0.57567 | |
0.57003 | |
0.56911 | |
0.56709 | |
0.56980 | |
0.57246 | |
0.56519 | |
0.56105 | |
0.56755 | |
0.56343 | |
0.56270 | |
0.56864 | |
0.55610 | |
0.53690 | |
0.54981 | |
0.53803 | |
0.55143 | |
0.56179 | |
0.57674 | |
0.57299 | |
0.56648 | |
0.56745 | |
0.56633 | |
0.55253 | |
0.55381 | |
0.56663 | |
0.56112 | |
0.55451 | |
0.55416 | |
0.53792 | |
0.53433 | |
0.53442 | |
0.54984 | |
0.56402 | |
0.57849 | |
0.57937 | |
0.57578 | |
0.56203 | |
0.57229 | |
0.57765 | |
0.57142 | |
0.57959 | |
0.58390 | |
0.58714 | |
0.56859 | |
0.58331 | |
0.58393 | |
0.57365 | |
0.56514 | |
0.55826 | |
0.55108 | |
0.54845 | |
0.54268 | |
0.53001 | |
0.54620 | |
0.53446 | |
0.54594 | |
0.54256 | |
0.53028 | |
0.52454 | |
0.50254 | |
0.50742 | |
0.51368 | |
0.49907 | |
0.51434 | |
0.50624 | |
0.51323 | |
0.49418 | |
0.47959 | |
0.48443 | |
0.46550 | |
0.45209 | |
0.44909 | |
0.45944 | |
0.45065 | |
0.43028 | |
0.44282 | |
0.44018 | |
0.42041 | |
0.41245 | |
0.41965 | |
0.44137 | |
0.44562 | |
0.42747 | |
0.43206 | |
0.42801 | |
0.43407 | |
0.43608 | |
0.42039 | |
0.41931 | |
0.41947 | |
0.40526 | |
0.42366 | |
0.42672 | |
0.43500 | |
0.46608 | |
0.45821 | |
0.44093 | |
0.47376 | |
0.45394 | |
0.46558 | |
0.52338 | |
0.55517 | |
0.55016 | |
0.58104 | |
0.60991 | |
0.61492 | |
0.61233 | |
0.62183 | |
0.63898 | |
0.63572 | |
0.63138 | |
0.62681 | |
0.62326 | |
0.62728 | |
0.62083 | |
0.61455 | |
0.61444 | |
0.61281 | |
0.60279 | |
0.60804 | |
0.59779 | |
0.60340 | |
0.59801 | |
0.60020 | |
0.59245 | |
0.58817 | |
0.57285 | |
0.57548 | |
0.57956 | |
0.59028 | |
0.59393 | |
0.58709 | |
0.57293 | |
0.56813 | |
0.57403 | |
0.55978 | |
0.55166 | |
0.57519 | |
0.56557 | |
0.56484 | |
0.55814 | |
0.54938 | |
0.56769 | |
0.55925 | |
0.54858 | |
0.57034 | |
0.56594 | |
0.56998 | |
0.56803 | |
0.54651 | |
0.55419 | |
0.55203 | |
0.54768 | |
0.53647 | |
0.52338 | |
0.51265 | |
0.50886 | |
0.51312 | |
0.49516 | |
0.51615 | |
0.52591 | |
0.53224 | |
0.54158 | |
0.53595 | |
0.52684 | |
0.52096 | |
0.51567 | |
0.52660 | |
0.51247 | |
0.52246 | |
0.51303 | |
0.51289 | |
0.49682 | |
0.49467 | |
0.49183 | |
0.49278 | |
0.49228 | |
0.49351 | |
0.48851 | |
0.48477 | |
0.48051 | |
0.47780 | |
0.46578 | |
0.48044 | |
0.47818 | |
0.47316 | |
0.47616 | |
0.46791 | |
0.46893 | |
0.46781 | |
0.46433 | |
0.46725 | |
0.46527 | |
0.46586 | |
0.46650 | |
0.46123 | |
0.45960 | |
0.46365 | |
0.46239 | |
0.46796 | |
0.46684 | |
0.46751 | |
0.46836 | |
0.46278 | |
0.46179 | |
0.45418 | |
0.46675 | |
0.45998 | |
0.46804 | |
0.46499 | |
0.46851 | |
0.46299 | |
0.45817 | |
0.45971 | |
0.45675 | |
0.45156 | |
0.46005 | |
0.46224 | |
0.44941 | |
0.44624 | |
0.44207 | |
0.44269 | |
0.44650 | |
0.43912 | |
0.45927 | |
0.48559 | |
0.47982 | |
0.47274 | |
0.46799 | |
0.46462 | |
0.46381 | |
0.45979 | |
0.46992 | |
0.46826 | |
0.47209 | |
0.46666 | |
0.47123 | |
0.46266 | |
0.45702 | |
0.45222 | |
0.44229 | |
0.43797 | |
0.44132 | |
0.42693 | |
0.42831 | |
0.42433 | |
0.44320 | |
0.45490 | |
0.45337 | |
0.45161 | |
0.45775 | |
0.45425 | |
0.44386 | |
0.44225 | |
0.44762 | |
0.44647 | |
0.44620 | |
0.44230 | |
0.43544 | |
0.42982 | |
0.43041 | |
0.41674 | |
0.41738 | |
0.42574 | |
0.43233 | |
0.42027 | |
0.41295 | |
0.42852 | |
0.42451 | |
0.42517 | |
0.42001 | |
0.41957 | |
0.40549 | |
0.40743 | |
0.41824 | |
0.41096 | |
0.40328 | |
0.40572 | |
0.39742 | |
0.39449 | |
0.38156 | |
0.38796 | |
0.37558 | |
0.36540 | |
0.36651 | |
0.36376 | |
0.37626 | |
0.38448 | |
0.38908 | |
0.38711 | |
0.38426 | |
0.38104 | |
0.37322 | |
0.37011 | |
0.37100 | |
0.37499 | |
0.37027 | |
0.37111 | |
0.36122 | |
0.36791 | |
0.36468 | |
0.36194 | |
0.35841 | |
0.35334 | |
0.34916 | |
0.34789 | |
0.35044 | |
0.35340 | |
0.35310 | |
0.34808 | |
0.34949 | |
0.34445 | |
0.34118 | |
0.33877 | |
0.33631 | |
0.33130 | |
0.32927 | |
0.32873 | |
0.32647 | |
0.33368 | |
0.32931 | |
0.32903 | |
0.32058 | |
0.31929 | |
0.31639 | |
0.32130 | |
0.32354 | |
0.31359 | |
0.32401 | |
0.32403 | |
0.33949 | |
0.34332 | |
0.34487 | |
0.34672 | |
0.34526 | |
0.34003 | |
0.34369 |