Lịch sử của giá hàng ngày BTC /UYP kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Bitcoin = 2 924 895.3830 Đồng Peso Uruguay
tối thiểu trên
1 Bitcoin = 9 442.2702 Đồng Peso Uruguay
Date | BTC/UYP |
---|---|
810 558.4980 | |
785 325.7611 | |
783 698.9067 | |
911 772.2374 | |
806 020.6126 | |
820 685.7968 | |
869 222.1964 | |
974 561.8685 | |
967 495.5947 | |
956 205.4409 | |
894 804.6659 | |
922 125.5872 | |
811 246.7046 | |
792 884.4712 | |
823 871.8298 | |
826 900.5183 | |
888 061.9881 | |
1 258 063.5698 | |
1 265 177.3564 | |
1 172 424.5042 | |
1 244 257.0024 | |
1 255 480.3797 | |
1 596 293.7845 | |
1 626 552.8185 | |
1 751 090.5471 | |
1 691 344.6072 | |
1 619 443.5214 | |
1 829 935.5376 | |
1 597 951.3067 | |
1 843 185.4325 | |
1 922 755.6129 | |
1 685 542.2224 | |
1 634 776.2080 | |
1 883 413.9154 | |
1 865 681.8912 | |
2 079 746.8563 | |
2 253 709.2918 | |
2 093 418.4271 | |
2 066 792.0199 | |
2 229 380.3252 | |
2 542 221.4256 | |
2 496 380.8645 | |
2 817 011.0038 | |
2 895 216.2583 | |
2 681 152.8579 | |
2 765 196.5916 | |
2 719 272.3120 | |
2 491 786.3354 | |
2 111 713.3266 | |
1 802 894.0871 | |
1 829 513.7808 | |
1 919 691.8435 | |
2 241 225.9306 | |
2 003 256.3812 | |
2 138 395.2294 | |
1 991 420.2926 | |
2 026 292.7464 | |
1 719 002.9157 | |
1 635 009.3051 | |
1 356 831.9391 | |
1 461 888.7294 | |
1 477 855.0857 | |
1 495 220.1831 | |
1 383 198.5148 | |
1 766 308.9046 | |
1 461 272.1694 | |
1 633 116.9425 | |
1 704 187.4298 | |
1 919 396.7722 | |
2 461 900.8839 | |
2 506 820.5318 | |
2 381 149.5035 | |
2 452 459.0467 | |
2 630 449.6392 | |
2 597 787.2273 | |
2 561 162.5960 | |
2 402 937.9949 | |
2 301 042.6407 | |
2 142 883.6289 | |
2 311 794.0133 | |
2 045 182.2464 | |
1 980 933.5178 | |
1 422 254.0420 | |
1 361 903.2144 | |
1 552 915.9829 | |
1 507 278.5540 | |
1 358 267.6960 | |
1 144 487.5422 | |
962 285.7590 | |
819 267.9921 | |
821 541.2169 | |
842 642.6525 | |
790 119.1419 | |
714 102.5478 | |
658 183.9528 | |
583 956.1680 | |
558 116.1004 | |
504 029.2455 | |
491 516.5312 | |
458 755.8784 | |
453 636.2637 | |
442 903.0283 | |
454 483.7323 | |
441 915.5582 | |
496 659.4059 | |
509 892.6640 | |
522 185.3036 | |
510 348.4961 | |
476 654.5225 | |
468 267.7099 | |
399 060.9953 | |
403 652.3099 | |
397 370.3994 | |
387 196.7204 | |
412 864.9996 | |
403 455.0396 | |
420 260.9290 | |
441 584.2673 | |
383 862.9411 | |
426 741.0686 | |
381 462.9211 | |
376 411.7028 | |
337 020.4654 | |
298 901.0989 | |
293 373.5391 | |
323 874.4237 | |
276 951.5549 | |
296 477.2315 | |
217 154.1822 | |
325 550.6209 | |
346 769.1348 | |
369 769.2856 | |
369 436.7093 | |
371 125.1176 | |
349 055.2875 | |
331 607.3433 | |
321 392.7949 | |
302 854.9164 | |
288 548.4218 | |
267 589.8150 | |
275 570.8094 | |
261 892.3300 | |
278 197.2071 | |
277 443.4401 | |
269 699.8775 | |
308 061.4062 | |
326 310.7970 | |
353 349.3572 | |
345 312.0317 | |
296 682.1911 | |
310 950.0891 | |
305 842.5520 | |
306 180.3869 | |
356 186.0891 | |
374 729.7474 | |
377 735.3381 | |
380 513.5107 | |
377 220.6611 | |
396 436.9585 | |
401 966.8962 | |
405 956.6427 | |
324 188.1843 | |
362 891.4487 | |
382 718.6736 | |
432 728.0714 | |
373 823.1412 | |
387 841.6014 | |
329 528.6967 | |
283 085.8664 | |
285 763.2908 | |
310 068.1064 | |
281 710.7432 | |
275 253.7797 | |
201 266.7504 | |
179 762.1097 | |
184 499.2504 | |
172 039.5969 | |
179 694.6572 | |
140 424.5711 | |
131 461.7247 | |
133 830.6060 | |
127 196.7590 | |
121 383.3137 | |
125 439.3808 | |
126 824.0159 | |
117 743.9570 | |
111 167.6389 | |
112 296.0053 | |
115 707.1454 | |
120 485.7949 | |
130 485.3607 | |
119 533.5136 | |
131 136.1261 | |
113 608.1534 | |
110 841.4763 | |
123 341.7871 | |
122 036.3374 | |
155 891.9479 | |
207 820.6041 | |
210 400.2833 | |
206 347.3853 | |
210 996.2438 | |
213 719.8478 | |
218 508.9930 | |
217 721.0734 | |
217 489.8087 | |
206 940.0901 | |
204 665.2869 | |
230 814.5860 | |
218 020.6463 | |
195 683.8333 | |
192 157.7665 | |
212 730.6085 | |
250 740.4483 | |
241 338.1178 | |
211 678.2899 | |
209 549.4638 | |
207 452.5237 | |
197 284.8361 | |
211 325.5876 | |
215 832.5692 | |
234 609.4721 | |
222 631.7495 | |
263 015.7171 | |
263 491.3023 | |
272 576.6948 | |
261 551.9271 | |
253 635.7318 | |
227 811.4010 | |
191 324.8501 | |
200 435.6774 | |
230 296.5034 | |
243 622.3619 | |
257 611.5921 | |
293 085.7735 | |
316 837.4041 | |
254 989.4211 | |
197 421.6417 | |
315 610.3096 | |
307 329.2996 | |
388 731.9766 | |
429 544.7344 | |
386 403.0908 | |
403 633.5493 | |
547 348.2925 | |
486 792.0821 | |
336 650.7252 | |
286 279.7135 | |
243 475.5416 | |
190 204.6220 | |
174 163.0850 | |
169 372.2041 | |
139 302.4816 | |
128 189.0921 | |
113 283.2304 | |
117 821.0833 | |
121 091.3429 | |
126 715.4671 | |
126 812.4120 | |
114 931.3501 | |
125 811.6637 | |
96 789.5628 | |
80 472.6739 | |
79 476.4390 | |
63 994.2940 | |
68 898.0538 | |
73 635.8549 | |
71 185.3747 | |
75 089.0911 | |
75 844.5150 | |
76 767.1971 | |
64 939.5197 | |
60 076.6786 | |
49 214.7713 | |
47 285.0289 | |
40 021.7297 | |
35 580.0688 | |
34 016.9404 | |
33 650.6608 | |
32 847.8492 | |
29 490.7385 | |
29 896.1080 | |
34 908.3438 | |
35 696.6065 | |
33 381.0534 | |
29 903.9916 | |
28 407.7670 | |
29 542.4412 | |
25 970.9155 | |
26 377.5976 | |
23 604.8951 | |
25 704.5381 | |
29 632.1652 | |
25 808.2030 | |
22 728.1508 | |
22 387.7479 | |
21 993.0555 | |
21 343.8186 | |
21 400.1197 | |
19 827.8245 | |
19 856.3502 | |
19 961.9186 | |
18 360.5622 | |
17 967.8181 | |
17 396.0271 | |
17 412.2575 | |
17 281.7917 | |
17 820.2905 | |
17 820.9674 | |
17 292.6551 | |
16 413.3433 | |
16 694.7140 | |
16 316.4101 | |
17 434.8522 | |
18 161.1081 | |
19 608.2934 | |
20 212.1282 | |
19 648.0004 | |
20 768.6829 | |
22 545.7912 | |
20 835.8675 | |
17 976.8816 | |
16 389.6767 | |
13 884.1494 | |
14 396.7300 | |
14 553.7230 | |
14 377.0467 | |
14 527.1142 | |
13 392.1308 | |
13 194.8000 | |
13 405.2797 | |
13 724.7430 | |
13 349.0635 | |
13 164.3602 | |
13 285.0701 | |
13 910.9207 | |
13 956.9960 | |
12 797.6740 | |
11 716.1485 | |
11 416.2246 | |
12 536.3909 | |
11 751.5187 | |
13 531.8528 | |
12 815.8714 | |
12 587.8404 | |
13 196.1397 | |
12 908.3849 | |
11 640.2505 | |
10 953.8282 | |
9 565.9210 | |
9 442.2702 |