Lịch sử của giá hàng ngày BWP /ECS kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Pula Botswana = 2 657.0229 Đồng Scure Ecuador
tối thiểu trên
1 Pula Botswana = 1 865.9454 Đồng Scure Ecuador
Date | BWP/ECS |
---|---|
1 946.0308 | |
1 946.0080 | |
1 933.2657 | |
1 912.5972 | |
1 930.2329 | |
1 934.8726 | |
1 934.0162 | |
1 919.3505 | |
1 919.5944 | |
1 927.2898 | |
1 912.0173 | |
1 907.2159 | |
1 924.9880 | |
1 920.4015 | |
1 923.5688 | |
1 935.4044 | |
1 914.8182 | |
1 933.3099 | |
1 929.6523 | |
1 933.6888 | |
1 938.9268 | |
1 943.5313 | |
1 917.7179 | |
1 938.8416 | |
1 936.0646 | |
1 949.7736 | |
1 939.4703 | |
1 972.8090 | |
1 949.0310 | |
1 921.8328 | |
1 944.8422 | |
1 919.4877 | |
1 943.9687 | |
1 958.3990 | |
1 930.9173 | |
1 937.3175 | |
1 941.9198 | |
1 945.3569 | |
1 935.4082 | |
1 934.1267 | |
1 942.1142 | |
1 990.7863 | |
1 983.9763 | |
1 965.6450 | |
1 930.1273 | |
1 947.3932 | |
1 954.7339 | |
1 975.8743 | |
1 955.1752 | |
1 921.9594 | |
1 915.2767 | |
1 924.1500 | |
1 930.3569 | |
1 965.4314 | |
1 963.5818 | |
1 967.9388 | |
1 981.9050 | |
1 974.6152 | |
1 975.4536 | |
1 967.4095 | |
1 981.8100 | |
1 982.1151 | |
2 016.8068 | |
2 028.5478 | |
2 026.8307 | |
2 030.2690 | |
2 035.8501 | |
2 052.9446 | |
2 044.7127 | |
2 033.2764 | |
2 034.9800 | |
2 058.3902 | |
2 082.3120 | |
2 053.0612 | |
2 053.7620 | |
2 040.4775 | |
2 027.0033 | |
2 032.6294 | |
2 018.8362 | |
2 049.7549 | |
2 031.6839 | |
2 058.1105 | |
2 047.0952 | |
2 087.6560 | |
2 082.9402 | |
2 090.2842 | |
2 102.3764 | |
2 122.6258 | |
2 103.8816 | |
2 102.6177 | |
2 101.9607 | |
2 077.4197 | |
2 097.5680 | |
2 123.4673 | |
2 138.0338 | |
2 128.1005 | |
2 145.3699 | |
2 178.3444 | |
2 157.4545 | |
2 142.7617 | |
2 126.3187 | |
2 128.1353 | |
2 152.1674 | |
2 156.4808 | |
2 189.0781 | |
2 183.9672 | |
2 171.3449 | |
2 144.5953 | |
2 170.4708 | |
2 163.8360 | |
2 143.4930 | |
2 134.0432 | |
2 157.2678 | |
2 154.4571 | |
2 141.1012 | |
2 129.4831 | |
2 136.1122 | |
2 126.4331 | |
2 131.3411 | |
2 129.6001 | |
2 115.0621 | |
2 148.2546 | |
2 189.3728 | |
2 182.9766 | |
2 158.9172 | |
2 197.8706 | |
2 203.7472 | |
2 193.8281 | |
2 195.7124 | |
2 181.4858 | |
2 197.7209 | |
2 233.5722 | |
2 228.8745 | |
2 213.3238 | |
2 171.4694 | |
2 205.3128 | |
2 223.7586 | |
2 230.8265 | |
2 202.8736 | |
2 227.6903 | |
2 229.6779 | |
2 240.7336 | |
2 252.9539 | |
2 245.3439 | |
2 273.3419 | |
2 290.8293 | |
2 268.6548 | |
2 257.3741 | |
2 247.3275 | |
2 264.1312 | |
2 231.0401 | |
2 252.7666 | |
2 243.6558 | |
2 234.2596 | |
2 225.3717 | |
2 219.0201 | |
2 231.6655 | |
2 186.5643 | |
2 204.4463 | |
2 212.4731 | |
2 244.2528 | |
2 207.8544 | |
2 214.8081 | |
2 202.1815 | |
2 197.3239 | |
2 186.9921 | |
2 249.6888 | |
2 236.4994 | |
2 221.1496 | |
2 223.4345 | |
2 211.8747 | |
2 218.8263 | |
2 224.1872 | |
2 210.9078 | |
2 217.9058 | |
2 169.5877 | |
2 165.7298 | |
2 160.9518 | |
2 149.4247 | |
2 158.7732 | |
2 129.3160 | |
2 153.6068 | |
2 150.3493 | |
2 145.7047 | |
2 148.7918 | |
2 147.7984 | |
2 109.9742 | |
2 105.5849 | |
2 126.0872 | |
2 177.0211 | |
2 175.8573 | |
2 172.5890 | |
2 159.8917 | |
2 162.2673 | |
2 137.3124 | |
2 142.9141 | |
2 179.1238 | |
2 151.3657 | |
2 153.1751 | |
2 094.8903 | |
2 114.8667 | |
2 104.4705 | |
2 095.4970 | |
2 041.1147 | |
2 135.7215 | |
2 093.2260 | |
2 141.8419 | |
2 181.7133 | |
2 205.4809 | |
2 239.2064 | |
2 263.8989 | |
2 306.7217 | |
2 327.8243 | |
2 315.3697 | |
2 324.0341 | |
2 349.6889 | |
2 347.6485 | |
2 358.4517 | |
2 364.6864 | |
2 378.9826 | |
2 371.2220 | |
2 352.1448 | |
2 346.7388 | |
2 329.8514 | |
2 339.6196 | |
2 330.5146 | |
2 330.2348 | |
2 335.4610 | |
2 346.9349 | |
2 334.2849 | |
2 340.0873 | |
2 318.9350 | |
2 310.0613 | |
2 341.2873 | |
2 352.9323 | |
2 343.1628 | |
2 318.6401 | |
2 318.7254 | |
2 309.4018 | |
2 292.3019 | |
2 318.4211 | |
2 367.3601 | |
2 392.3562 | |
2 385.1460 | |
2 377.5183 | |
2 367.3229 | |
2 351.7996 | |
2 323.3048 | |
2 309.5352 | |
2 315.9282 | |
2 351.9514 | |
2 356.0001 | |
2 363.6591 | |
2 343.7199 | |
2 347.9634 | |
2 367.0259 | |
2 377.6900 | |
2 365.9234 | |
2 347.5943 | |
2 340.1885 | |
2 340.8988 | |
2 341.7108 | |
2 354.7792 | |
2 380.1464 | |
2 374.1871 | |
2 407.7269 | |
2 423.6310 | |
2 398.4437 | |
2 387.3651 | |
2 376.1625 | |
2 372.7100 | |
2 336.6966 | |
2 334.7878 | |
2 349.9229 | |
2 373.5979 | |
2 386.4100 | |
2 397.3408 | |
2 371.6235 | |
2 364.1879 | |
2 341.2924 | |
2 362.7694 | |
2 363.4495 | |
2 345.2322 | |
2 354.0456 | |
2 358.8502 | |
2 349.3012 | |
2 282.7991 | |
2 280.3508 | |
2 313.7460 | |
2 335.9757 | |
2 308.2780 | |
2 336.5264 | |
2 415.0633 | |
2 441.7012 | |
2 414.9881 | |
2 444.8979 | |
2 437.6576 | |
2 393.4476 | |
2 423.7785 | |
2 431.3572 | |
2 470.4221 | |
2 511.0136 | |
2 530.5676 | |
2 488.6201 | |
2 560.6692 | |
2 530.0432 | |
2 554.3103 | |
2 590.9688 | |
2 579.7683 | |
2 587.0944 | |
2 620.3987 | |
2 614.3853 | |
2 598.1714 | |
2 610.1648 | |
2 640.4275 | |
2 654.9230 | |
2 599.4274 | |
2 616.1702 | |
2 607.8230 | |
2 578.8365 | |
2 533.8227 | |
2 531.8452 | |
2 521.5745 | |
2 495.6377 | |
2 487.7693 | |
2 412.3269 | |
2 418.1830 | |
2 398.8929 | |
2 382.6991 | |
2 343.2547 | |
2 404.9905 | |
2 442.3803 | |
2 399.4966 | |
2 411.7918 | |
2 444.7277 | |
2 460.6771 | |
2 477.8972 | |
2 476.6333 | |
2 480.5940 | |
2 462.3977 | |
2 439.6482 | |
2 431.8030 | |
2 480.5524 | |
2 461.2432 | |
2 451.7983 | |
2 415.1536 | |
2 440.9999 | |
2 445.9123 | |
2 441.5020 | |
2 449.7595 | |
2 466.1825 | |
2 439.4798 | |
2 428.4900 | |
2 408.5861 | |
2 384.3946 | |
2 402.0833 | |
2 424.5606 | |
2 377.6507 | |
2 344.2745 | |
2 376.1935 | |
2 477.5051 | |
2 434.8922 | |
2 392.4830 | |
2 390.7363 | |
2 410.4058 | |
2 397.0008 | |
2 376.1295 | |
2 396.4885 | |
2 375.2207 | |
2 380.6244 | |
2 360.1506 | |
2 346.1446 | |
2 335.2710 | |
2 313.2887 | |
2 301.1791 | |
2 347.6849 | |
2 356.1044 | |
2 319.6067 | |
2 281.9073 | |
2 310.7790 | |
2 384.6207 | |
2 365.9346 | |
2 340.1695 | |
2 316.6076 | |
2 361.9362 | |
2 379.5567 | |
2 393.3806 | |
2 353.1175 | |
2 325.7259 | |
2 321.6820 | |
2 328.2037 | |
2 404.5425 | |
2 407.3045 | |
2 380.2989 | |
2 371.7907 | |
2 320.6345 | |
2 335.0145 | |
2 308.7288 | |
2 315.8802 | |
2 258.6552 | |
2 297.3542 | |
2 293.8734 | |
2 237.9923 | |
2 239.5612 | |
2 225.3707 | |
2 270.2672 | |
2 296.4778 | |
2 353.5903 | |
2 338.4767 | |
2 314.9318 | |
2 278.1671 | |
2 303.3582 | |
2 242.6095 | |
2 250.5185 | |
2 258.7949 | |
2 218.7988 | |
2 211.2818 | |
2 239.9467 | |
2 212.4829 | |
2 203.8695 | |
2 176.8976 | |
2 156.5652 | |
2 147.3109 | |
2 193.8084 | |
2 224.0014 | |
2 251.5979 | |
2 261.1093 | |
2 197.8293 | |
2 310.0350 | |
2 310.2581 | |
2 341.7504 | |
2 312.5688 |