Lịch sử của giá hàng ngày BWP /IMP kể từ Thứ hai, 23 Tháng sáu 2014.
Tối đa đã đạt được
1 Pula Botswana = 0.07915 Manx bảng
tối thiểu trên
1 Pula Botswana = 0.05617 Manx bảng
Date | BWP/IMP |
---|---|
0.05817 | |
0.05862 | |
0.05863 | |
0.05806 | |
0.05841 | |
0.05828 | |
0.05822 | |
0.05801 | |
0.05766 | |
0.05740 | |
0.05752 | |
0.05736 | |
0.05717 | |
0.05804 | |
0.05770 | |
0.05818 | |
0.05784 | |
0.05739 | |
0.05818 | |
0.05795 | |
0.05845 | |
0.05861 | |
0.05880 | |
0.05810 | |
0.05838 | |
0.05856 | |
0.05950 | |
0.05969 | |
0.06035 | |
0.06022 | |
0.05937 | |
0.05984 | |
0.05895 | |
0.06006 | |
0.06016 | |
0.05904 | |
0.05877 | |
0.05830 | |
0.05867 | |
0.05776 | |
0.05811 | |
0.05832 | |
0.05950 | |
0.05943 | |
0.05835 | |
0.05771 | |
0.05867 | |
0.05871 | |
0.05906 | |
0.05960 | |
0.05890 | |
0.05889 | |
0.05917 | |
0.05923 | |
0.06010 | |
0.06060 | |
0.06115 | |
0.06156 | |
0.06216 | |
0.06279 | |
0.06226 | |
0.06308 | |
0.06270 | |
0.06413 | |
0.06326 | |
0.06329 | |
0.06430 | |
0.06428 | |
0.06498 | |
0.06459 | |
0.06376 | |
0.06296 | |
0.06374 | |
0.06491 | |
0.06482 | |
0.06549 | |
0.06549 | |
0.06475 | |
0.06596 | |
0.06570 | |
0.06735 | |
0.06617 | |
0.06943 | |
0.06654 | |
0.06654 | |
0.06675 | |
0.06664 | |
0.06640 | |
0.06635 | |
0.06575 | |
0.06525 | |
0.06581 | |
0.06558 | |
0.06602 | |
0.06679 | |
0.06679 | |
0.06663 | |
0.06708 | |
0.06699 | |
0.06622 | |
0.06604 | |
0.06594 | |
0.06609 | |
0.06605 | |
0.06540 | |
0.06564 | |
0.06612 | |
0.06524 | |
0.06389 | |
0.06389 | |
0.06401 | |
0.06365 | |
0.06366 | |
0.06426 | |
0.06343 | |
0.06327 | |
0.06306 | |
0.06379 | |
0.06435 | |
0.06456 | |
0.06425 | |
0.06368 | |
0.06396 | |
0.06523 | |
0.06503 | |
0.06399 | |
0.06470 | |
0.06487 | |
0.06511 | |
0.06519 | |
0.06462 | |
0.06543 | |
0.06591 | |
0.06594 | |
0.06549 | |
0.06441 | |
0.06496 | |
0.06523 | |
0.06558 | |
0.06494 | |
0.06644 | |
0.06556 | |
0.06583 | |
0.06651 | |
0.06600 | |
0.06646 | |
0.06688 | |
0.06614 | |
0.06594 | |
0.06562 | |
0.06601 | |
0.06595 | |
0.06667 | |
0.06589 | |
0.06633 | |
0.06526 | |
0.06542 | |
0.06591 | |
0.06543 | |
0.06447 | |
0.06508 | |
0.06511 | |
0.06666 | |
0.06616 | |
0.06660 | |
0.06642 | |
0.06646 | |
0.06667 | |
0.06852 | |
0.06880 | |
0.06831 | |
0.06865 | |
0.06792 | |
0.06789 | |
0.06789 | |
0.06824 | |
0.06837 | |
0.06771 | |
0.06747 | |
0.06750 | |
0.06673 | |
0.06728 | |
0.06666 | |
0.06783 | |
0.06771 | |
0.06603 | |
0.06531 | |
0.06616 | |
0.06520 | |
0.06470 | |
0.06562 | |
0.06800 | |
0.06847 | |
0.06876 | |
0.06850 | |
0.06916 | |
0.06783 | |
0.06747 | |
0.06770 | |
0.06770 | |
0.06879 | |
0.06728 | |
0.06673 | |
0.06591 | |
0.06571 | |
0.06565 | |
0.06710 | |
0.06659 | |
0.06792 | |
0.07236 | |
0.07102 | |
0.06830 | |
0.07015 | |
0.06987 | |
0.07006 | |
0.07011 | |
0.07049 | |
0.07086 | |
0.07129 | |
0.07180 | |
0.07118 | |
0.07191 | |
0.07231 | |
0.07011 | |
0.07036 | |
0.07108 | |
0.07134 | |
0.07097 | |
0.07125 | |
0.07138 | |
0.07196 | |
0.07093 | |
0.07270 | |
0.07372 | |
0.07344 | |
0.07380 | |
0.07414 | |
0.07450 | |
0.07479 | |
0.07445 | |
0.07465 | |
0.07490 | |
0.07547 | |
0.07648 | |
0.07581 | |
0.07549 | |
0.07513 | |
0.07400 | |
0.07358 | |
0.07317 | |
0.07226 | |
0.07267 | |
0.07332 | |
0.07304 | |
0.07221 | |
0.07101 | |
0.07208 | |
0.07250 | |
0.07220 | |
0.07203 | |
0.07120 | |
0.07056 | |
0.07036 | |
0.07032 | |
0.07123 | |
0.07243 | |
0.07326 | |
0.07422 | |
0.07429 | |
0.07291 | |
0.07366 | |
0.07386 | |
0.07423 | |
0.07327 | |
0.07285 | |
0.07380 | |
0.07451 | |
0.07438 | |
0.07397 | |
0.07343 | |
0.07237 | |
0.07139 | |
0.07319 | |
0.07242 | |
0.07136 | |
0.07154 | |
0.07209 | |
0.07189 | |
0.06962 | |
0.07012 | |
0.07192 | |
0.07283 | |
0.07263 | |
0.07301 | |
0.07464 | |
0.07441 | |
0.07388 | |
0.07398 | |
0.07359 | |
0.07282 | |
0.07300 | |
0.07298 | |
0.07378 | |
0.07531 | |
0.07573 | |
0.07418 | |
0.07525 | |
0.07444 | |
0.07387 | |
0.07371 | |
0.07214 | |
0.07345 | |
0.07443 | |
0.07419 | |
0.07412 | |
0.07513 | |
0.07515 | |
0.07572 | |
0.07551 | |
0.07501 | |
0.07448 | |
0.07404 | |
0.07383 | |
0.07426 | |
0.07447 | |
0.07548 | |
0.07475 | |
0.07427 | |
0.07225 | |
0.07174 | |
0.07221 | |
0.07178 | |
0.07150 | |
0.07197 | |
0.07190 | |
0.07289 | |
0.07369 | |
0.07302 | |
0.07264 | |
0.07259 | |
0.07286 | |
0.07527 | |
0.07661 | |
0.07661 | |
0.07634 | |
0.07522 | |
0.07461 | |
0.07501 | |
0.07554 | |
0.07508 | |
0.07496 | |
0.07542 | |
0.07689 | |
0.07666 | |
0.07731 | |
0.07641 | |
0.07606 | |
0.07473 | |
0.07449 | |
0.07370 | |
0.07437 | |
0.07568 | |
0.07574 | |
0.07550 | |
0.07594 | |
0.07880 | |
0.07872 | |
0.07840 | |
0.07798 | |
0.07765 | |
0.07692 | |
0.07580 | |
0.07665 | |
0.07536 | |
0.07617 | |
0.07817 | |
0.07679 | |
0.07603 | |
0.07547 | |
0.07443 | |
0.07403 | |
0.07372 | |
0.07455 | |
0.07362 | |
0.07395 | |
0.07687 | |
0.07764 | |
0.07661 | |
0.07619 | |
0.07635 | |
0.07410 | |
0.07408 | |
0.07197 | |
0.06991 | |
0.06965 | |
0.07114 | |
0.07326 | |
0.07459 | |
0.07296 | |
0.07182 | |
0.07063 | |
0.07040 | |
0.07104 | |
0.06957 | |
0.06291 | |
0.06376 | |
0.06167 | |
0.06128 | |
0.06109 | |
0.06309 | |
0.06336 | |
0.06446 | |
0.06501 | |
0.06530 | |
0.06466 | |
0.06446 | |
0.06332 | |
0.06235 | |
0.06318 | |
0.06272 | |
0.06342 | |
0.06271 | |
0.06128 | |
0.06089 | |
0.06109 | |
0.06021 | |
0.05992 | |
0.06006 | |
0.05996 | |
0.06039 | |
0.06053 | |
0.05795 | |
0.06109 | |
0.06138 | |
0.06150 | |
0.06082 | |
0.06126 | |
0.06157 | |
0.06212 | |
0.06317 | |
0.06330 | |
0.06300 | |
0.06216 | |
0.06235 | |
0.06230 | |
0.06187 | |
0.06304 | |
0.06197 | |
0.06294 | |
0.06322 | |
0.06326 | |
0.06377 | |
0.06398 | |
0.06434 | |
0.06412 | |
0.06413 | |
0.06433 | |
0.06429 | |
0.06470 | |
0.06593 | |
0.06580 | |
0.06582 | |
0.06536 | |
0.06717 | |
0.06637 | |
0.06759 | |
0.06809 | |
0.06859 | |
0.06798 | |
0.06785 | |
0.06676 | |
0.06670 | |
0.06707 | |
0.06701 | |
0.06753 | |
0.06841 | |
0.06916 | |
0.06912 | |
0.06880 | |
0.06913 | |
0.06815 | |
0.06759 | |
0.06746 | |
0.06735 | |
0.06755 | |
0.06888 | |
0.06928 | |
0.06898 | |
0.06778 | |
0.06817 | |
0.06814 | |
0.06770 | |
0.06807 | |
0.06733 | |
0.06649 | |
0.06667 | |
0.06763 | |
0.06907 | |
0.06762 | |
0.06772 | |
0.06761 | |
0.06717 | |
0.06689 | |
0.06706 | |
0.06624 | |
0.06616 | |
0.06573 | |
0.06653 | |
0.06663 |