Lịch sử của giá hàng ngày BWP /KWD kể từ Thứ sáu, 19 Tháng ba 2004.
Tối đa đã đạt được
1 Pula Botswana = 0.069186 Dinar Kuwait
tối thiểu trên
1 Pula Botswana = 0.021698 Dinar Kuwait
Date | BWP/KWD |
---|---|
0.022455 | |
0.022237 | |
0.022339 | |
0.022657 | |
0.022442 | |
0.022417 | |
0.022453 | |
0.022649 | |
0.022386 | |
0.022314 | |
0.022500 | |
0.022435 | |
0.022443 | |
0.022623 | |
0.022441 | |
0.022736 | |
0.022698 | |
0.022899 | |
0.022854 | |
0.022886 | |
0.022502 | |
0.022788 | |
0.022807 | |
0.022937 | |
0.022628 | |
0.022994 | |
0.022638 | |
0.022486 | |
0.022603 | |
0.022317 | |
0.022457 | |
0.022712 | |
0.022583 | |
0.022682 | |
0.022693 | |
0.022821 | |
0.022710 | |
0.022679 | |
0.022921 | |
0.023450 | |
0.023379 | |
0.023379 | |
0.022785 | |
0.022895 | |
0.022924 | |
0.023203 | |
0.022926 | |
0.022533 | |
0.022372 | |
0.022605 | |
0.022770 | |
0.023236 | |
0.023188 | |
0.023416 | |
0.023337 | |
0.023183 | |
0.023167 | |
0.023064 | |
0.023262 | |
0.023316 | |
0.023578 | |
0.023854 | |
0.023931 | |
0.023967 | |
0.023962 | |
0.023981 | |
0.023912 | |
0.023752 | |
0.023715 | |
0.023878 | |
0.023888 | |
0.023634 | |
0.023686 | |
0.023335 | |
0.023007 | |
0.023142 | |
0.023133 | |
0.023160 | |
0.023232 | |
0.023167 | |
0.023518 | |
0.023977 | |
0.023822 | |
0.024069 | |
0.024033 | |
0.024541 | |
0.024370 | |
0.024519 | |
0.024363 | |
0.024135 | |
0.024181 | |
0.024827 | |
0.025123 | |
0.025055 | |
0.025010 | |
0.025711 | |
0.025613 | |
0.025408 | |
0.024956 | |
0.025018 | |
0.025317 | |
0.025465 | |
0.026271 | |
0.026167 | |
0.025993 | |
0.025971 | |
0.026270 | |
0.026201 | |
0.026041 | |
0.025933 | |
0.026209 | |
0.026154 | |
0.025999 | |
0.025717 | |
0.025951 | |
0.025758 | |
0.025842 | |
0.025797 | |
0.025666 | |
0.025923 | |
0.026427 | |
0.026615 | |
0.026367 | |
0.026856 | |
0.026888 | |
0.026694 | |
0.026734 | |
0.026659 | |
0.026902 | |
0.027416 | |
0.027417 | |
0.027095 | |
0.026595 | |
0.027023 | |
0.027168 | |
0.027368 | |
0.027018 | |
0.027302 | |
0.027377 | |
0.027473 | |
0.027789 | |
0.027696 | |
0.028220 | |
0.028498 | |
0.028299 | |
0.028072 | |
0.027943 | |
0.028056 | |
0.027635 | |
0.027897 | |
0.027769 | |
0.027535 | |
0.027446 | |
0.027238 | |
0.027586 | |
0.027470 | |
0.026995 | |
0.027437 | |
0.027708 | |
0.028059 | |
0.027538 | |
0.027582 | |
0.027507 | |
0.027391 | |
0.027380 | |
0.028280 | |
0.028294 | |
0.027946 | |
0.027923 | |
0.027706 | |
0.027649 | |
0.027628 | |
0.027553 | |
0.027496 | |
0.026781 | |
0.026831 | |
0.026734 | |
0.026667 | |
0.026770 | |
0.026288 | |
0.026586 | |
0.026607 | |
0.026585 | |
0.026646 | |
0.026442 | |
0.026129 | |
0.025882 | |
0.026269 | |
0.026819 | |
0.026644 | |
0.026565 | |
0.026349 | |
0.026204 | |
0.026104 | |
0.026252 | |
0.026558 | |
0.026043 | |
0.025937 | |
0.025371 | |
0.025445 | |
0.025355 | |
0.025345 | |
0.025443 | |
0.026043 | |
0.025412 | |
0.026440 | |
0.026201 | |
0.026917 | |
0.027237 | |
0.027395 | |
0.027623 | |
0.027771 | |
0.027528 | |
0.027849 | |
0.028089 | |
0.028137 | |
0.028297 | |
0.028429 | |
0.028595 | |
0.028421 | |
0.028251 | |
0.028097 | |
0.027968 | |
0.027942 | |
0.027908 | |
0.027814 | |
0.027953 | |
0.028131 | |
0.027892 | |
0.027874 | |
0.027544 | |
0.027407 | |
0.027866 | |
0.027999 | |
0.027954 | |
0.027413 | |
0.027618 | |
0.027539 | |
0.027515 | |
0.027904 | |
0.028454 | |
0.028796 | |
0.028756 | |
0.028610 | |
0.028425 | |
0.028477 | |
0.027878 | |
0.027861 | |
0.028005 | |
0.028304 | |
0.028289 | |
0.028468 | |
0.028282 | |
0.028378 | |
0.028625 | |
0.028758 | |
0.028661 | |
0.028314 | |
0.028286 | |
0.028365 | |
0.028308 | |
0.028491 | |
0.028873 | |
0.028770 | |
0.028941 | |
0.029339 | |
0.029107 | |
0.028788 | |
0.028808 | |
0.028760 | |
0.028325 | |
0.028148 | |
0.028312 | |
0.028456 | |
0.028794 | |
0.028826 | |
0.028693 | |
0.028311 | |
0.028325 | |
0.028454 | |
0.028486 | |
0.028449 | |
0.028359 | |
0.028473 | |
0.028536 | |
0.027723 | |
0.027670 | |
0.028013 | |
0.028454 | |
0.028208 | |
0.028253 | |
0.029244 | |
0.029609 | |
0.029339 | |
0.029673 | |
0.029511 | |
0.028948 | |
0.029314 | |
0.029283 | |
0.029790 | |
0.030311 | |
0.030475 | |
0.030084 | |
0.030768 | |
0.030439 | |
0.030619 | |
0.030802 | |
0.031023 | |
0.031151 | |
0.031335 | |
0.031643 | |
0.031178 | |
0.031366 | |
0.031200 | |
0.031679 | |
0.031659 | |
0.031159 | |
0.031126 | |
0.031204 | |
0.031032 | |
0.030799 | |
0.030461 | |
0.030728 | |
0.030195 | |
0.030026 | |
0.029144 | |
0.029212 | |
0.029018 | |
0.028707 | |
0.028352 | |
0.028653 | |
0.028712 | |
0.029082 | |
0.029502 | |
0.028984 | |
0.029125 | |
0.029480 | |
0.029675 | |
0.029879 | |
0.029843 | |
0.029893 | |
0.029726 | |
0.029451 | |
0.029372 | |
0.029879 | |
0.029733 | |
0.029667 | |
0.029275 | |
0.029623 | |
0.029709 | |
0.029604 | |
0.029690 | |
0.029904 | |
0.029576 | |
0.029464 | |
0.029395 | |
0.029040 | |
0.029286 | |
0.029557 | |
0.029034 | |
0.028656 | |
0.029001 | |
0.030179 | |
0.029724 | |
0.029238 | |
0.029232 | |
0.029466 | |
0.029297 | |
0.028956 | |
0.029221 | |
0.028993 | |
0.029071 | |
0.028898 | |
0.028739 | |
0.028645 | |
0.028310 | |
0.028182 | |
0.028653 | |
0.028762 | |
0.028324 | |
0.027851 | |
0.028130 | |
0.028887 | |
0.028652 | |
0.028246 | |
0.028057 | |
0.028577 | |
0.028673 | |
0.028844 | |
0.028409 | |
0.028060 | |
0.028042 | |
0.028181 | |
0.028964 | |
0.029113 | |
0.028744 | |
0.028631 | |
0.028110 | |
0.028224 | |
0.027827 | |
0.027861 | |
0.027295 | |
0.027727 | |
0.027625 | |
0.027056 | |
0.027073 | |
0.026867 | |
0.027378 | |
0.027551 | |
0.028412 | |
0.028199 | |
0.027913 | |
0.027475 | |
0.027766 | |
0.027025 | |
0.027163 | |
0.027243 | |
0.026671 | |
0.026566 | |
0.026812 | |
0.026501 | |
0.026595 | |
0.026447 | |
0.026236 | |
0.026063 | |
0.026679 | |
0.026983 | |
0.027314 | |
0.027416 | |
0.026649 | |
0.028087 | |
0.028151 | |
0.028484 | |
0.028107 | |
0.028134 | |
0.028745 | |
0.028861 | |
0.029485 | |
0.029323 | |
0.028856 | |
0.028508 | |
0.029197 | |
0.029014 | |
0.028562 | |
0.029241 | |
0.029392 | |
0.029695 | |
0.029845 | |
0.029871 | |
0.030053 | |
0.030218 | |
0.030169 | |
0.030268 | |
0.030494 | |
0.030719 | |
0.030297 | |
0.029985 | |
0.030380 | |
0.030805 | |
0.031066 | |
0.030750 | |
0.030633 | |
0.030521 | |
0.030444 | |
0.030208 | |
0.030683 | |
0.030234 | |
0.030431 | |
0.029693 | |
0.030101 | |
0.030561 | |
0.030659 | |
0.030669 | |
0.030745 | |
0.030689 | |
0.030786 | |
0.030579 | |
0.030836 | |
0.030523 | |
0.030742 | |
0.030785 | |
0.030733 | |
0.030862 | |
0.031560 | |
0.031703 | |
0.031435 | |
0.031294 | |
0.031623 | |
0.031774 | |
0.031584 | |
0.031587 | |
0.031286 | |
0.031115 | |
0.031356 | |
0.031470 | |
0.031837 | |
0.031981 | |
0.031908 | |
0.032061 | |
0.031948 | |
0.031941 | |
0.032218 | |
0.031951 | |
0.031885 | |
0.031761 | |
0.032077 | |
0.032041 | |
0.031863 | |
0.032039 | |
0.032002 | |
0.032511 | |
0.032407 | |
0.032475 | |
0.032210 | |
0.031962 | |
0.032145 | |
0.032177 | |
0.032116 | |
0.032097 | |
0.031666 | |
0.031909 | |
0.031794 | |
0.031732 | |
0.031509 | |
0.031669 | |
0.031270 | |
0.031197 | |
0.031244 | |
0.031715 | |
0.031905 | |
0.031867 | |
0.032251 | |
0.032518 | |
0.032611 | |
0.032572 | |
0.032769 | |
0.033059 | |
0.032993 | |
0.032540 | |
0.032744 | |
0.033465 | |
0.033432 | |
0.033255 | |
0.033149 | |
0.033114 | |
0.033461 | |
0.033616 | |
0.033323 | |
0.032890 | |
0.032787 | |
0.032896 | |
0.033494 | |
0.033466 | |
0.033492 | |
0.033468 | |
0.033270 | |
0.032772 | |
0.033261 | |
0.032822 | |
0.033328 | |
0.032943 | |
0.033187 | |
0.033890 | |
0.034252 | |
0.034873 | |
0.035089 | |
0.035054 | |
0.034677 | |
0.035002 | |
0.035099 | |
0.034673 | |
0.034249 | |
0.034662 | |
0.034734 | |
0.034808 | |
0.035066 | |
0.035425 | |
0.035207 | |
0.035087 | |
0.035073 | |
0.035306 | |
0.035731 | |
0.036041 | |
0.036174 | |
0.035944 | |
0.036086 | |
0.035713 | |
0.035370 | |
0.035359 | |
0.035381 | |
0.035614 | |
0.035578 | |
0.035683 | |
0.035852 | |
0.035522 | |
0.035223 | |
0.036529 | |
0.036716 | |
0.036762 | |
0.036879 | |
0.036337 | |
0.036263 | |
0.036458 | |
0.036888 | |
0.036693 | |
0.036655 | |
0.035986 | |
0.036585 | |
0.035942 | |
0.036240 | |
0.035631 | |
0.035758 | |
0.035678 | |
0.035496 | |
0.035913 | |
0.035962 | |
0.036401 | |
0.037302 | |
0.037447 | |
0.037346 | |
0.036924 | |
0.037622 | |
0.038012 | |
0.037949 | |
0.038622 | |
0.038627 | |
0.038653 | |
0.038246 | |
0.038396 | |
0.038199 | |
0.038670 | |
0.037718 | |
0.037629 | |
0.037224 | |
0.036912 | |
0.037199 | |
0.037010 | |
0.036383 | |
0.036917 | |
0.037513 | |
0.036634 | |
0.036554 | |
0.037566 | |
0.037819 | |
0.038148 | |
0.037444 | |
0.037883 | |
0.038064 | |
0.037266 | |
0.037968 | |
0.038650 | |
0.039774 | |
0.040205 | |
0.040521 | |
0.040078 | |
0.040212 | |
0.040965 | |
0.042082 | |
0.041870 | |
0.041037 | |
0.041796 | |
0.042090 | |
0.041582 | |
0.041885 | |
0.041921 | |
0.042195 | |
0.041564 | |
0.041161 | |
0.041517 | |
0.042511 | |
0.043150 | |
0.042795 | |
0.042000 | |
0.042879 | |
0.042882 | |
0.042136 | |
0.041652 | |
0.042090 | |
0.041561 | |
0.041880 | |
0.041416 | |
0.040802 | |
0.040970 | |
0.041359 | |
0.041816 | |
0.042307 | |
0.042445 | |
0.043433 | |
0.043059 | |
0.042755 | |
0.042790 | |
0.041929 | |
0.041601 | |
0.042267 | |
0.042643 | |
0.042933 | |
0.042528 | |
0.042977 | |
0.043305 | |
0.043263 | |
0.043024 | |
0.043161 | |
0.042648 | |
0.042561 | |
0.042486 | |
0.042135 | |
0.041798 | |
0.042289 | |
0.041863 | |
0.040294 | |
0.042088 | |
0.041043 | |
0.041139 | |
0.040905 | |
0.041327 | |
0.041412 | |
0.041242 | |
0.040699 | |
0.039641 | |
0.039745 | |
0.041560 | |
0.041597 | |
0.042363 | |
0.042463 | |
0.042094 | |
0.042828 | |
0.042596 | |
0.041350 | |
0.042535 | |
0.042778 | |
0.041675 | |
0.041480 | |
0.041675 | |
0.041713 | |
0.041486 | |
0.042236 | |
0.042299 | |
0.042793 | |
0.043287 | |
0.042767 | |
0.042671 | |
0.042377 | |
0.042421 | |
0.042997 | |
0.043413 | |
0.042746 | |
0.043252 | |
0.043082 | |
0.041886 | |
0.043281 | |
0.043716 | |
0.043374 | |
0.042764 | |
0.043541 | |
0.042994 | |
0.043098 | |
0.042571 | |
0.042155 | |
0.042290 | |
0.040828 | |
0.041118 | |
0.042209 | |
0.042261 | |
0.040919 | |
0.041900 | |
0.041405 | |
0.042201 | |
0.041138 | |
0.041586 | |
0.041240 | |
0.042483 | |
0.040887 | |
0.039596 | |
0.040474 | |
0.040664 | |
0.039505 | |
0.038844 | |
0.038882 | |
0.038870 | |
0.037261 | |
0.037542 | |
0.036867 | |
0.035628 | |
0.036066 | |
0.036585 | |
0.036683 | |
0.037612 | |
0.036692 | |
0.035970 | |
0.035870 | |
0.036605 | |
0.036693 | |
0.035827 | |
0.035340 | |
0.034448 | |
0.034176 | |
0.034291 | |
0.033735 | |
0.033836 | |
0.033931 | |
0.034966 | |
0.031631 | |
0.034237 | |
0.035439 | |
0.037190 | |
0.039013 | |
0.039054 | |
0.039003 | |
0.039988 | |
0.040394 | |
0.040525 | |
0.040370 | |
0.040797 | |
0.042170 | |
0.041373 | |
0.041302 | |
0.041145 | |
0.040853 | |
0.040674 | |
0.040049 | |
0.039807 | |
0.040404 | |
0.041503 | |
0.041504 | |
0.041180 | |
0.041677 | |
0.042062 | |
0.041813 | |
0.041108 | |
0.040749 | |
0.041125 | |
0.040657 | |
0.040879 | |
0.040647 | |
0.041149 | |
0.041471 | |
0.042013 | |
0.042249 | |
0.042428 | |
0.043451 | |
0.044115 | |
0.044398 | |
0.045555 | |
0.044861 | |
0.044284 | |
0.044504 | |
0.045755 | |
0.046033 | |
0.045875 | |
0.045763 | |
0.046527 | |
0.046394 | |
0.046876 | |
0.047081 | |
0.045790 | |
0.046691 | |
0.046040 | |
0.046109 | |
0.044830 | |
0.044994 | |
0.045185 | |
0.045091 | |
0.045487 | |
0.045569 | |
0.045575 | |
0.045507 | |
0.045793 | |
0.047647 | |
0.046655 | |
0.046842 | |
0.046927 | |
0.046050 | |
0.046248 | |
0.045952 | |
0.046419 | |
0.046810 | |
0.047583 | |
0.047744 | |
0.047303 | |
0.047583 | |
0.047155 | |
0.046574 | |
0.046879 | |
0.046314 | |
0.046282 | |
0.045699 | |
0.046138 | |
0.045147 | |
0.046917 | |
0.046861 | |
0.046722 | |
0.046297 | |
0.046278 | |
0.046725 | |
0.046137 | |
0.047718 | |
0.047730 | |
0.047733 | |
0.047768 | |
0.047593 | |
0.047442 | |
0.047449 | |
0.046881 | |
0.046869 | |
0.046009 | |
0.046148 | |
0.045431 | |
0.045554 | |
0.044553 | |
0.045127 | |
0.046426 | |
0.046464 | |
0.046728 | |
0.048040 | |
0.047608 | |
0.049070 | |
0.049355 | |
0.049336 | |
0.049171 | |
0.048036 | |
0.047464 | |
0.047887 | |
0.047731 | |
0.049412 | |
0.049472 | |
0.049897 | |
0.050631 | |
0.051362 | |
0.053814 | |
0.053860 | |
0.054381 | |
0.054078 | |
0.054425 | |
0.054061 | |
0.054057 | |
0.053327 | |
0.052456 | |
0.052932 | |
0.053194 | |
0.053540 | |
0.053724 | |
0.054415 | |
0.053716 | |
0.054285 | |
0.054335 | |
0.055367 | |
0.055016 | |
0.054640 | |
0.058244 | |
0.053173 | |
0.052688 | |
0.053142 | |
0.052927 | |
0.052098 | |
0.051833 | |
0.051350 | |
0.051443 | |
0.051645 | |
0.052082 | |
0.052491 | |
0.052821 | |
0.053467 | |
0.054193 | |
0.053626 | |
0.054113 | |
0.055156 | |
0.053754 | |
0.053776 | |
0.054329 | |
0.053821 | |
0.053547 | |
0.052648 | |
0.052895 | |
0.052002 | |
0.051934 | |
0.053048 | |
0.053023 | |
0.052026 | |
0.053058 | |
0.061105 | |
0.061215 | |
0.062214 | |
0.064539 | |
0.064432 | |
0.064717 | |
0.063234 | |
0.064475 | |
0.063473 | |
0.063688 | |
0.064204 | |
0.066638 | |
0.065779 | |
0.066823 | |
0.065604 | |
0.064142 | |
0.064291 | |
0.065434 | |
0.065474 | |
0.065165 | |
0.064897 | |
0.068489 | |
0.069158 | |
0.067982 | |
0.067523 | |
0.067865 | |
0.066521 | |
0.065834 | |
0.065027 | |
0.064756 | |
0.064724 | |
0.064064 | |
0.062859 | |
0.061746 | |
0.062147 | |
0.062592 | |
0.061459 | |
0.060918 | |
0.060860 | |
0.060621 | |
0.061477 | |
0.062249 | |
0.064123 | |
0.063897 | |
0.063953 | |
0.065934 | |
0.064364 | |
0.064386 | |
0.064086 | |
0.062666 | |
0.061166 | |
0.061968 | |
0.061509 | |
0.060249 | |
0.058954 | |
0.058217 | |
0.059423 | |
0.060400 | |
0.062531 | |
0.062313 | |
0.062133 | |
0.059485 | |
0.060601 |