Lịch sử Rúp Belarus / Kip Lào

Lịch sử của giá hàng ngày BYR /LAK kể từ Thứ năm, 11 Tháng ba 2004.

Tối đa đã đạt được

1 Rúp Belarus = 8.4128 Kip Lào

tối thiểu trên

1 Rúp Belarus = 0.3679 Kip Lào

Lịch sử giá LAK / BYR

Date BYR/LAK
8.4033
8.3431
8.3952
8.2939
8.3419
8.3347
8.3374
8.3023
8.2875
8.2645
8.2558
8.2479
8.2237
8.2232
8.2378
8.2386
8.2744
8.2626
8.2410
8.2372
8.2294
8.2592
8.2512
8.1927
8.1751
8.1339
8.1801
8.1257
8.0543
7.9495
7.8727
7.8917
7.8417
7.8102
7.8011
7.7185
7.6936
7.7818
7.6454
7.6765
7.7599
7.6984
7.5698
7.5351
7.3519
7.2558
7.0434
6.8727
6.8926
6.9035
6.8964
6.8357
6.8175
6.7910
6.7251
6.7228
6.7481
6.7229
6.7208
6.6908
6.6585
6.6942
6.6970
6.8117
6.8943
6.8818
6.8965
6.8515
6.8200
6.6852
6.8001
6.8041
6.8370
6.8580
6.7453
6.8678
6.5671
6.5861
6.4195
6.3606
6.2338
6.1697
6.1205
6.0233
6.0334
6.0429
6.0189
5.9727
5.9812
5.9650
4.5369
4.5006
4.5417
4.4215
4.2054
4.0738
4.0232
3.9385
3.8033
3.8190
3.5692
3.5302
3.5105
3.6991
4.1525
4.4475
4.4331
4.4440
4.4462
4.3722
4.3839
4.3699
4.3723
4.4466
4.3926
4.3583
4.6922
4.2681
4.3420
4.2867
4.2834
4.2087
4.2341
4.1500
4.0893
3.9647
3.9634
3.8821
3.8294
3.8361
3.8070
3.8190
3.8481
3.8037
3.8179
3.8100
3.7630
3.6970
3.7217
3.7711
3.7495
3.8164
3.7559
3.7631
3.8150
3.9193
3.7301
3.6990
3.6820
3.6299
3.5884
3.5601
3.5723
3.6189
3.5994
3.6139
3.6494
3.6271
3.5881
3.5496
3.6531
3.6361
3.6175
3.6066
3.6158
3.7145
3.6825
3.6174
3.5686
3.6239
3.6500
3.5856
3.4823
3.6517
3.6034
3.5958
3.5237
3.5227
3.5370
3.5273
3.4655
3.4317
3.5459
3.7049
3.7088
3.7317
3.8091
3.8036
3.7517
3.7274
3.7274
3.8534
3.8200
3.8227
3.7104
3.7982
3.7421
3.6928
3.6623
3.6530
0.3679
3.6851
3.4839
3.4514
3.4109
3.7692
3.7817
4.0241
4.0158
4.0651
4.0690
4.1489
4.1898
4.2052
4.2085
4.1826
4.1826
4.2618
4.2394
4.2039
4.2826
4.3080
4.3427
4.3382
4.3204
4.3333
4.3368
4.2984
4.2349
4.2708
4.3210
4.3060
4.2026
4.1717
4.2354
4.1760
4.2713
4.2663
4.3112
4.3071
4.2752
4.2477
4.2573
4.2838
4.1980
4.1768
4.2063
4.2031
4.1674
4.1466
4.0823
4.0850
4.1382
4.0911
4.0502
4.0371
4.0616
4.0727
4.0220
4.0115
4.0374
4.0065
3.9784
3.9786
3.9837
3.9864
3.9832
3.9534
3.9827
4.0070
4.0328
3.9983
4.0375
4.0230
4.0383
3.9882
4.0397
4.0217
3.9899
4.0042
3.9607
4.0337
4.0665
3.9624
4.0527
4.0828
4.1730
4.2032
4.1276
4.2193
4.2470
4.2304
4.2850
4.1617
4.2678
4.1499
4.1589
4.1515
4.1504
4.1366
4.1536
4.1704
4.1536
4.1906
4.1984
4.2440
4.2331
4.2307
4.2700
4.2370
4.2706
4.0846
4.2193
4.1879
4.1891
4.1131
4.1193
0.4195
0.4149
0.4186
0.4157
0.4158
0.4149
0.4154
0.4152
0.4286
0.4267
0.4400
0.4402
0.4385
0.4386
0.4426
0.4458
0.4478
0.4438
0.4446
0.4381
0.4392
0.4394
0.4260
0.4332
0.4275
0.4229
0.4219
0.4148
0.4156
0.4133
0.4102
0.4117
0.4050
0.4053
0.4031
0.4028
0.4017
0.3933
0.3908
0.3942
0.4011
0.3966
0.3931
0.3907
0.3910
0.3912
0.3905
0.3967
0.3943
0.3969
0.3918
0.3905
0.3851
0.3854
0.3829
0.3925
0.3962
0.3901
0.3906
0.3945
0.4043
0.4023
0.3980
0.4029
0.4062
0.4087
0.4099
0.4072
0.4089
0.4061
0.4070
0.4117
0.4070
0.4033
0.4067
0.4005
0.4058
0.4024
0.4043
0.4041
0.4074
0.4110
0.4051
0.4121
0.4154
0.4196
0.4174
0.4222
0.4111
0.4069
0.4050
0.4036
0.4017
0.4000
0.3928
0.3858
0.3765
0.3744
0.3686
0.3818
0.3830
0.3864
0.4158
0.4347
0.4351
0.4444
0.4441
0.4466
0.4501
0.4495
0.4565
0.4565
0.4643
0.4663
0.4717
0.4731
0.4745
0.4593
0.4597
0.4642
0.4575
0.4611
0.4679
0.4873
0.5064
0.5220
0.5368
0.5428
0.5365
0.5314
0.5291
0.5298
0.5316
0.5291
0.5256
0.5457
0.5633
0.5723
0.5646
0.5667
0.5649
0.5693
0.5649
0.5567
0.5542
0.5496
0.5385
0.5462
0.5431
0.5457
0.5347
0.5272
0.5204
0.5375
0.5395
0.5752
0.7365
0.7370
0.7265
0.7278
0.7450
0.7424
0.7424
0.7438
0.7478
0.7512
0.7521
0.7534
0.7537
0.7569
0.7596
0.7631
0.7658
0.7674
0.7711
0.7732
0.7754
0.7783
0.7796
0.7826
0.7824
0.7843
0.7879
0.7871
0.7903
0.7908
0.7942
0.7969
0.8003
0.8001
0.8034
0.8041
0.8051
0.8072
0.8083
0.8112
0.8138
0.8157
0.8177
0.8206
0.8208
0.8204
0.8255
0.8291
0.8318
0.8340
0.8369
0.8392
0.8390
0.8420
0.8431
0.8470
0.8524
0.8555
0.8554
0.8545
0.8542
0.8559
0.8572
0.8575
0.8593
0.8601
0.8630
0.8684
0.8691
0.8675
0.8708
0.8755
0.8759
0.8777
0.8781
0.8781
0.8785
0.8812
0.8789
0.8843
0.8857
0.8844
0.8853
0.8895
0.8812
0.8840
0.8842
0.8846
0.8990
0.8948
0.9082
0.9017
0.8995
0.9123
0.9099
0.9108
0.9121
0.9246
0.9160
0.9145
0.9155
0.9183
0.9192
0.9171
0.9189
0.9316
0.9307
0.9310
0.9268
0.9335
0.9339
0.9370
0.9345
0.9338
0.9365
0.9357
0.9368
0.9317
0.9382
0.9414
0.9496
0.9511
0.9504
0.9591
0.9614
0.9629
0.9610
0.9652
0.9597
0.9468
0.9503
0.9602
0.9592
0.9679
0.9662
0.9530
0.9691
0.9769
0.9792
0.9837
0.9920
0.9834
0.9934
0.9849
0.9928
0.9928
0.9946
0.9730
0.9717
0.9855
0.9632
0.9630
0.9548
0.9561
0.9507
0.9488
0.9503
0.9542
0.9452
0.9425
0.9363
0.9305
0.9232
0.9125
1.3513
1.3543
1.3946
1.8169
1.8259
1.8263
1.8380
1.8720
1.8939
1.9239
1.9462
1.9789
1.9848
1.9791
1.9935
2.0025
1.9950
1.9958
1.9873
2.0150
1.9947
1.9978
1.9974
2.0044
1.9957
2.5862
2.6243
2.6368
2.6539
2.6406
2.6323
2.6274
2.6346
2.6528
2.6662
2.6665
2.6736
2.6679
2.6691
2.6749
2.6797
2.6753
2.6683
2.6651
2.6761
2.6834
2.6832
2.6694
2.6675
2.6584
2.6471
2.6560
2.6408
2.6484
2.6770
2.6831
2.6918
2.6894
2.6839
2.6991
2.6947
2.7074
2.7063
2.7259
2.7390
2.7415
2.7688
2.7725
2.7684
2.7609
2.7346
2.7396
2.7292
2.7431
2.7425
2.7551
2.7516
2.7655
2.7627
2.8189
2.8020
2.8643
2.8453
2.8268
2.8404
2.8788
2.8514
2.8663
2.8802
2.9021
2.9103
2.9280
2.9253
2.9172
2.9501
2.9815
2.9770
2.9700
2.9794
2.9376
2.9755
3.0021
3.0417
3.0974
3.1059
3.1089
3.1294
3.1230
3.1200
3.1073
3.0841
3.0817
3.0775
3.0552
2.9940
3.0014
2.9908
2.9905
3.0092
3.0134
3.0249
3.0096
2.9529
2.9894
2.9906
2.9967
3.0162
3.0402
3.0672
3.1029
3.0797
3.0646
3.0458
3.0174
3.0062
3.0429
3.0476
3.0437
3.0484
2.9625
2.9760
2.9944
3.0005
3.0318
3.0314
3.0552
3.1580
3.2130
3.2050
3.9039
3.8439
3.8702
3.8860
3.9301
4.1141
4.0049
4.0483
4.0509
4.0442
4.0631
4.0210
4.0547
4.0449
4.1622
4.0659
4.1008
4.0861
4.1072
4.1024
4.0883
4.0890
4.0701
4.0639
4.0651
4.0797
4.0770
4.0907
4.0919
4.1006
4.0841
4.0584
4.0633
4.0994
4.0904
4.0827
4.0635
4.0626
4.0697
4.0716
4.0702
4.0675
4.0859
4.1123
4.1749
4.2187
4.2646
4.2673
4.2808
4.2918
4.2986
4.3072
4.3388
4.3481
4.3359
4.3616
4.3769
4.3940
4.4133
4.4433
4.4570
4.4581
4.4723
4.4654
4.4719
4.4760
4.4765
4.4744
4.4805
4.4743
4.4817
4.4786
4.4662
4.4535
4.4479
4.4435
4.4453
4.4530
4.4712
4.4858
4.4864
4.4762
4.4689
4.4722
4.4684
4.4677
4.4743
4.4885
4.4841
4.4805
4.4850
4.4921
4.4952
4.4922
4.4922
4.4990
4.5020
4.5189
4.5229
4.5123
4.5192
4.5229
4.5357
4.5293
4.5211
4.5236
4.5200
4.5008
4.5440
4.5814
4.6011
4.6069
4.6118
4.6174
4.6261
4.6638
4.6815
4.6861
4.6729
4.6729
4.6687
4.6751
4.6922
4.7007
4.6815
4.6647
4.6956
4.7006
4.7162
4.7148
4.6922
4.6956
4.7331
4.7235
4.6799
4.6851
4.7044
4.6538
4.6578
4.6422
4.6740
4.7274
4.7632
4.7645
4.7689
4.7618
4.7497
4.7490
4.7605
4.7134
4.7512
4.7163
4.7133
4.8553
4.6957
5.0012
4.7155
4.8423
4.8266
4.8392
4.8441
4.8605
4.8594
4.8350
4.8275
4.8366
4.8504
4.8388
4.8290
4.8320
4.8648
4.8028
4.8279
4.8104
4.8275
4.8075
4.8907
4.8503
4.8347
4.8560
4.8573
4.8138
4.8235
4.8178
4.8166
4.8261
4.8136
4.7659
4.7311
4.7731
4.7459
4.7716
4.8106
4.8835
4.8740
4.8442
4.8125
4.7890
4.7915
4.9038
4.8877
4.8932
4.8754
4.8727
4.8655
4.8556
4.8560
4.8592
4.9822
4.9725
4.9781
4.9727
4.9732
4.9646
4.9610
4.9695
4.9754
4.9686
4.9828
4.9781
4.9908
4.9791
4.8525
4.8676
4.8710
4.8596
4.8654
4.8723
4.8828
4.8825
4.9527
4.9464
4.9595
4.8830
5.0108
4.9579
4.9486
4.9134
4.9130
4.9116
4.8340
4.8330
4.8352
4.8467
4.8529
4.8405
4.8386
4.8395
4.8544
4.8598
4.8521
4.8368