Lịch sử của giá hàng ngày BYR /TZS kể từ Thứ ba, 23 Tháng ba 2004.
Tối đa đã đạt được
1 Rúp Belarus = 1.1666 Shilling Tanzania
tối thiểu trên
1 Rúp Belarus = 0.0949 Shilling Tanzania
Date | BYR/TZS |
---|---|
1.0245 | |
1.0211 | |
1.0217 | |
1.0117 | |
1.0236 | |
1.0107 | |
1.0128 | |
1.0144 | |
1.0188 | |
1.0137 | |
1.0126 | |
1.0107 | |
1.0055 | |
1.0069 | |
1.0120 | |
1.0007 | |
1.0037 | |
1.0046 | |
1.0130 | |
1.0106 | |
1.0039 | |
0.9955 | |
0.9976 | |
0.9998 | |
0.9950 | |
0.9877 | |
0.9878 | |
0.9809 | |
0.9884 | |
0.9818 | |
0.9883 | |
0.9791 | |
0.9814 | |
0.9906 | |
0.9912 | |
0.9920 | |
0.9943 | |
0.9956 | |
0.9975 | |
0.9947 | |
0.9838 | |
0.9831 | |
0.9866 | |
0.9799 | |
0.9678 | |
0.9589 | |
0.9542 | |
0.9462 | |
0.9237 | |
0.9192 | |
0.9247 | |
0.9272 | |
0.9294 | |
0.9291 | |
0.9377 | |
0.9268 | |
0.9307 | |
0.9277 | |
0.9296 | |
0.9300 | |
0.9299 | |
0.9221 | |
0.9223 | |
0.9257 | |
0.9258 | |
0.9275 | |
0.9268 | |
0.9266 | |
0.9287 | |
0.9245 | |
0.9166 | |
0.9139 | |
0.9245 | |
0.9248 | |
0.9271 | |
0.9223 | |
0.9216 | |
0.9328 | |
0.9131 | |
0.9292 | |
0.9224 | |
0.9299 | |
0.9218 | |
0.9208 | |
0.9280 | |
0.9200 | |
0.9243 | |
0.9259 | |
0.9301 | |
0.9251 | |
0.9277 | |
0.9259 | |
0.7048 | |
0.7054 | |
0.7057 | |
0.7017 | |
0.7018 | |
0.7064 | |
0.7049 | |
0.7051 | |
0.7030 | |
0.7165 | |
0.6899 | |
0.7097 | |
0.7074 | |
0.7477 | |
0.8440 | |
0.8992 | |
0.8960 | |
0.9028 | |
0.9066 | |
0.8950 | |
0.8909 | |
0.8929 | |
0.8980 | |
0.9159 | |
0.9089 | |
0.9099 | |
0.9065 | |
0.9050 | |
0.9292 | |
0.9276 | |
0.9446 | |
0.9440 | |
0.9537 | |
0.9420 | |
0.9332 | |
0.9153 | |
0.9270 | |
0.9356 | |
0.9261 | |
0.9285 | |
0.9233 | |
0.9233 | |
0.9310 | |
0.9208 | |
0.9262 | |
0.9245 | |
0.9167 | |
0.9027 | |
0.9100 | |
0.9231 | |
0.9184 | |
0.9359 | |
0.9218 | |
0.9240 | |
0.9378 | |
0.9638 | |
0.9180 | |
0.9120 | |
0.9062 | |
0.8951 | |
0.8833 | |
0.8785 | |
0.8817 | |
0.8955 | |
0.8916 | |
0.8960 | |
0.9055 | |
0.9009 | |
0.8909 | |
0.8826 | |
0.9088 | |
0.9058 | |
0.9019 | |
0.9003 | |
0.9026 | |
0.9279 | |
0.9199 | |
0.9040 | |
0.8924 | |
0.9063 | |
0.9126 | |
0.8980 | |
0.8717 | |
0.9129 | |
0.9045 | |
0.9040 | |
0.8859 | |
0.8850 | |
0.8971 | |
0.8950 | |
0.8827 | |
0.8747 | |
0.9038 | |
0.9471 | |
0.9495 | |
0.9567 | |
0.9774 | |
0.9748 | |
0.9620 | |
0.9566 | |
0.9563 | |
0.9890 | |
0.9814 | |
0.9824 | |
0.9525 | |
0.9768 | |
0.9634 | |
0.9498 | |
0.9449 | |
0.9424 | |
0.0949 | |
0.9457 | |
0.8995 | |
0.8926 | |
0.8763 | |
0.9742 | |
0.9791 | |
1.0393 | |
1.0417 | |
1.0547 | |
1.0574 | |
1.0781 | |
1.0890 | |
1.0924 | |
1.0916 | |
1.0825 | |
1.0818 | |
1.1030 | |
1.0981 | |
1.0888 | |
1.1095 | |
1.1189 | |
1.1307 | |
1.1279 | |
1.1257 | |
1.1290 | |
1.1303 | |
1.1207 | |
1.1028 | |
1.1103 | |
1.1263 | |
1.1252 | |
1.0997 | |
1.0937 | |
1.1150 | |
1.1021 | |
1.1289 | |
1.1281 | |
1.1347 | |
1.1363 | |
1.1340 | |
1.1221 | |
1.1209 | |
1.1354 | |
1.1106 | |
1.1028 | |
1.1165 | |
1.1091 | |
1.1063 | |
1.1008 | |
1.0862 | |
1.0868 | |
1.1082 | |
1.0969 | |
1.0868 | |
1.0831 | |
1.1096 | |
1.1102 | |
1.0971 | |
1.0970 | |
1.1028 | |
1.0881 | |
1.0789 | |
1.0763 | |
1.0749 | |
1.0760 | |
1.0706 | |
1.0648 | |
1.0719 | |
1.0821 | |
1.0902 | |
1.0770 | |
1.0865 | |
1.0829 | |
1.0870 | |
1.0700 | |
1.0832 | |
1.0777 | |
1.0718 | |
1.0749 | |
1.0617 | |
1.0814 | |
1.0899 | |
1.0616 | |
1.0854 | |
1.0958 | |
1.1190 | |
1.1258 | |
1.1081 | |
1.1375 | |
1.1471 | |
1.1447 | |
1.1577 | |
1.1226 | |
1.1516 | |
1.1245 | |
1.1264 | |
1.1282 | |
1.1301 | |
1.1279 | |
1.1373 | |
1.1418 | |
1.1373 | |
1.1498 | |
1.1539 | |
1.1586 | |
1.1552 | |
1.1496 | |
1.1616 | |
1.1526 | |
1.1606 | |
1.1096 | |
1.1489 | |
1.1412 | |
1.1362 | |
1.1152 | |
1.1131 | |
0.1131 | |
0.1121 | |
0.1133 | |
0.1123 | |
0.1120 | |
0.1118 | |
0.1121 | |
0.1117 | |
0.1153 | |
0.1152 | |
0.1189 | |
0.1191 | |
0.1185 | |
0.1185 | |
0.1196 | |
0.1207 | |
0.1203 | |
0.1199 | |
0.1205 | |
0.1189 | |
0.1186 | |
0.1188 | |
0.1190 | |
0.1172 | |
0.1154 | |
0.1147 | |
0.1144 | |
0.1125 | |
0.1118 | |
0.1120 | |
0.1128 | |
0.1120 | |
0.1131 | |
0.1102 | |
0.1097 | |
0.1095 | |
0.1091 | |
0.1067 | |
0.1062 | |
0.1070 | |
0.1090 | |
0.1077 | |
0.1068 | |
0.1062 | |
0.1062 | |
0.1065 | |
0.1063 | |
0.1078 | |
0.1073 | |
0.1093 | |
0.1061 | |
0.1043 | |
0.1024 | |
0.1023 | |
0.1017 | |
0.1041 | |
0.1054 | |
0.1039 | |
0.1042 | |
0.1053 | |
0.1084 | |
0.1077 | |
0.1067 | |
0.1079 | |
0.1093 | |
0.1099 | |
0.1102 | |
0.1096 | |
0.1103 | |
0.1096 | |
0.1099 | |
0.1113 | |
0.1098 | |
0.1090 | |
0.1098 | |
0.1081 | |
0.1096 | |
0.1084 | |
0.1088 | |
0.1090 | |
0.1098 | |
0.1106 | |
0.1089 | |
0.1107 | |
0.1117 | |
0.1128 | |
0.1121 | |
0.1127 | |
0.1114 | |
0.1091 | |
0.1086 | |
0.1081 | |
0.1075 | |
0.1074 | |
0.1050 | |
0.1023 | |
0.1016 | |
0.1004 | |
0.0989 | |
0.1019 | |
0.1028 | |
0.1038 | |
0.1106 | |
0.1163 | |
0.1152 | |
0.1161 | |
0.1161 | |
0.1177 | |
0.1182 | |
0.1187 | |
0.1202 | |
0.1198 | |
0.1222 | |
0.1243 | |
0.1256 | |
0.1274 | |
0.1266 | |
0.1224 | |
0.1220 | |
0.1238 | |
0.1221 | |
0.1218 | |
0.1226 | |
0.1275 | |
0.1318 | |
0.1336 | |
0.1390 | |
0.1375 | |
0.1418 | |
0.1427 | |
0.1322 | |
0.1440 | |
0.1477 | |
0.1442 | |
0.1402 | |
0.1413 | |
0.1427 | |
0.1432 | |
0.1384 | |
0.1396 | |
0.1372 | |
0.1335 | |
0.1290 | |
0.1265 | |
0.1265 | |
0.1252 | |
0.1228 | |
0.1231 | |
0.1215 | |
0.1233 | |
0.1209 | |
0.1191 | |
0.1136 | |
0.1202 | |
0.1182 | |
0.1236 | |
0.1575 | |
0.1566 | |
0.1524 | |
0.1551 | |
0.1608 | |
0.1604 | |
0.1596 | |
0.1594 | |
0.1583 | |
0.1591 | |
0.1596 | |
0.1582 | |
0.1578 | |
0.1576 | |
0.1581 | |
0.1586 | |
0.1584 | |
0.1585 | |
0.1595 | |
0.1601 | |
0.1603 | |
0.1605 | |
0.1607 | |
0.1613 | |
0.1617 | |
0.1618 | |
0.1629 | |
0.1617 | |
0.1652 | |
0.1655 | |
0.1660 | |
0.1647 | |
0.1651 | |
0.1642 | |
0.1645 | |
0.1646 | |
0.1643 | |
0.1640 | |
0.1640 | |
0.1646 | |
0.1654 | |
0.1663 | |
0.1662 | |
0.1663 | |
0.1663 | |
0.1660 | |
0.1672 | |
0.1673 | |
0.1680 | |
0.1680 | |
0.1679 | |
0.1694 | |
0.1653 | |
0.1669 | |
0.1667 | |
0.1699 | |
0.1709 | |
0.1723 | |
0.1726 | |
0.1733 | |
0.1730 | |
0.1738 | |
0.1744 | |
0.1749 | |
0.1755 | |
0.1763 | |
0.1768 | |
0.1782 | |
0.1788 | |
0.1789 | |
0.1793 | |
0.1810 | |
0.1811 | |
0.1820 | |
0.1825 | |
0.1826 | |
0.1826 | |
0.1826 | |
0.1836 | |
0.1859 | |
0.1873 | |
0.1881 | |
0.1879 | |
0.1877 | |
0.1872 | |
0.1879 | |
0.1877 | |
0.1880 | |
0.1875 | |
0.1884 | |
0.1883 | |
0.1863 | |
0.1865 | |
0.1882 | |
0.1883 | |
0.1876 | |
0.1874 | |
0.1910 | |
0.1874 | |
0.1861 | |
0.1851 | |
0.1858 | |
0.1854 | |
0.1843 | |
0.1836 | |
0.1849 | |
0.1840 | |
0.1861 | |
0.1856 | |
0.1867 | |
0.1876 | |
0.1867 | |
0.1856 | |
0.1857 | |
0.1855 | |
0.1851 | |
0.1844 | |
0.1832 | |
0.1847 | |
0.1851 | |
0.1866 | |
0.1868 | |
0.1867 | |
0.1882 | |
0.1891 | |
0.1891 | |
0.1890 | |
0.1903 | |
0.1898 | |
0.1871 | |
0.1872 | |
0.1890 | |
0.1898 | |
0.1913 | |
0.1911 | |
0.1868 | |
0.1918 | |
0.1927 | |
0.1942 | |
0.1934 | |
0.1969 | |
0.1978 | |
0.1968 | |
0.1946 | |
0.1980 | |
0.1978 | |
0.1988 | |
0.1945 | |
0.1946 | |
0.1966 | |
0.1927 | |
0.1918 | |
0.1897 | |
0.1909 | |
0.1891 | |
0.1872 | |
0.1880 | |
0.1890 | |
0.1878 | |
0.1883 | |
0.1896 | |
0.1937 | |
0.1939 | |
0.1952 | |
0.2970 | |
0.3016 | |
0.2993 | |
0.3959 | |
0.3888 | |
0.3866 | |
0.3793 | |
0.3894 | |
0.3869 | |
0.3927 | |
0.3951 | |
0.3997 | |
0.4020 | |
0.4020 | |
0.3968 | |
0.3980 | |
0.3916 | |
0.3843 | |
0.3963 | |
0.4073 | |
0.4005 | |
0.3967 | |
0.3895 | |
0.3889 | |
0.3825 | |
0.4950 | |
0.4968 | |
0.4970 | |
0.4997 | |
0.4954 | |
0.4926 | |
0.4961 | |
0.4938 | |
0.4931 | |
0.4984 | |
0.5025 | |
0.5021 | |
0.5031 | |
0.4993 | |
0.4984 | |
0.4991 | |
0.4987 | |
0.5020 | |
0.4928 | |
0.4930 | |
0.4992 | |
0.4860 | |
0.4842 | |
0.4861 | |
0.4883 | |
0.4899 | |
0.4912 | |
0.4960 | |
0.4933 | |
0.4988 | |
0.4988 | |
0.5030 | |
0.5027 | |
0.4926 | |
0.5024 | |
0.5005 | |
0.5005 | |
0.5047 | |
0.5061 | |
0.5056 | |
0.5068 | |
0.5106 | |
0.5105 | |
0.5053 | |
0.4992 | |
0.4978 | |
0.4945 | |
0.4875 | |
0.4835 | |
0.4820 | |
0.4819 | |
0.4670 | |
0.4976 | |
0.4749 | |
0.4717 | |
0.4688 | |
0.4595 | |
0.4573 | |
0.4544 | |
0.4569 | |
0.4610 | |
0.4564 | |
0.4580 | |
0.4613 | |
0.4648 | |
0.4615 | |
0.4668 | |
0.4647 | |
0.4638 | |
0.4693 | |
0.4729 | |
0.4694 | |
0.4677 | |
0.4672 | |
0.4633 | |
0.4708 | |
0.4766 | |
0.4810 | |
0.4896 | |
0.4877 | |
0.4882 | |
0.4831 | |
0.4881 | |
0.4852 | |
0.4703 | |
0.4729 | |
0.4721 | |
0.4685 | |
0.4674 | |
0.4614 | |
0.4634 | |
0.4623 | |
0.4620 | |
0.4664 | |
0.4681 | |
0.4825 | |
0.4696 | |
0.4560 | |
0.4585 | |
0.4597 | |
0.4600 | |
0.4609 | |
0.4681 | |
0.4730 | |
0.4809 | |
0.4812 | |
0.4737 | |
0.4729 | |
0.4730 | |
0.4672 | |
0.4712 | |
0.4718 | |
0.4626 | |
0.4671 | |
0.4545 | |
0.4496 | |
0.4584 | |
0.4684 | |
0.4683 | |
0.4714 | |
0.4702 | |
0.5126 | |
0.5096 | |
0.5053 | |
0.6076 | |
0.5961 | |
0.5954 | |
0.5920 | |
0.5937 | |
0.5961 | |
0.5852 | |
0.5865 | |
0.5842 | |
0.5966 | |
0.6048 | |
0.5866 | |
0.5788 | |
0.5574 | |
0.5503 | |
0.5587 | |
0.5424 | |
0.5426 | |
0.5432 | |
0.5532 | |
0.5491 | |
0.5473 | |
0.5461 | |
0.5520 | |
0.5491 | |
0.5447 | |
0.5500 | |
0.5483 | |
0.5473 | |
0.5445 | |
0.5609 | |
0.5585 | |
0.5533 | |
0.5627 | |
0.5668 | |
0.5676 | |
0.5611 | |
0.5758 | |
0.5726 | |
0.5516 | |
0.5732 | |
0.5534 | |
0.5517 | |
0.5430 | |
0.5406 | |
0.5442 | |
0.5331 | |
0.5324 | |
0.5399 | |
0.5403 | |
0.5348 | |
0.5325 | |
0.5431 | |
0.5311 | |
0.5180 | |
0.5282 | |
0.5424 | |
0.5461 | |
0.5418 | |
0.5275 | |
0.5251 | |
0.5353 | |
0.5416 | |
0.5219 | |
0.5321 | |
0.5736 | |
0.5828 | |
0.5747 | |
0.5807 | |
0.5883 | |
0.5933 | |
0.5955 | |
0.5931 | |
0.5957 | |
0.5929 | |
0.5828 | |
0.5943 | |
0.5950 | |
0.5880 | |
0.5807 | |
0.5812 | |
0.5866 | |
0.5852 | |
0.5854 | |
0.5881 | |
0.5919 | |
0.5889 | |
0.5889 | |
0.5931 | |
0.5920 | |
0.5848 | |
0.5786 | |
0.5736 | |
0.5804 | |
0.5876 | |
0.5777 | |
0.5809 | |
0.5872 | |
0.5973 | |
0.6014 | |
0.6052 | |
0.6061 | |
0.6039 | |
0.5951 | |
0.5944 | |
0.5896 | |
0.5876 | |
0.5930 | |
0.5953 | |
0.5921 | |
0.6038 | |
0.6081 | |
0.6059 | |
0.6012 | |
0.6010 | |
0.5950 | |
0.5871 | |
0.5763 | |
0.5976 | |
0.5862 | |
0.6209 | |
0.6220 | |
0.6169 | |
0.6091 | |
0.6068 | |
0.6018 | |
0.5983 | |
0.6015 | |
0.5952 | |
0.5866 | |
0.5830 | |
0.5849 | |
0.5852 | |
0.5841 | |
0.5835 | |
0.5821 | |
0.5828 | |
0.5781 | |
0.5761 | |
0.5724 | |
0.5685 | |
0.5646 | |
0.5622 | |
0.5691 | |
0.5665 | |
0.5662 | |
0.5640 | |
0.5641 | |
0.5563 | |
0.5527 | |
0.5483 | |
0.5470 | |
0.5540 | |
0.5468 | |
0.5446 | |
0.5504 | |
0.5472 | |
0.5381 | |
0.5376 | |
0.5371 | |
0.5451 | |
0.5476 | |
0.5544 | |
0.5558 | |
0.5398 | |
0.5315 | |
0.5279 | |
0.5310 | |
0.5304 | |
0.5294 | |
0.5211 | |
0.5282 | |
0.5243 | |
0.5249 | |
0.5279 | |
0.5254 | |
0.5292 | |
0.5189 | |
0.5235 | |
0.5244 | |
0.5282 | |
0.5229 | |
0.5189 | |
0.5237 | |
0.5201 | |
0.5211 | |
0.5223 | |
0.5147 | |
0.5213 | |
0.5178 | |
0.5092 | |
0.5137 | |
0.5139 | |
0.5139 | |
0.5065 | |
0.5109 | |
0.5106 | |
0.5096 | |
0.5116 | |
0.5140 | |
0.5118 | |
0.5161 | |
0.5083 | |
0.5080 | |
0.5086 | |
0.5037 | |
0.5174 | |
0.5017 | |
0.4847 | |
0.4786 | |
0.4775 | |
0.4761 | |
0.4783 | |
0.4825 | |
0.4818 | |
0.4865 | |
0.4834 | |
0.4813 | |
0.4813 | |
0.4909 | |
0.4837 | |
0.4849 | |
0.4955 | |
0.4900 | |
0.4927 | |
0.4909 | |
0.4977 | |
0.4986 | |
0.5091 | |
0.5012 | |
0.5003 | |
0.5071 | |
0.5081 | |
0.5061 | |
0.5156 | |
0.4993 | |
0.5119 | |
0.5227 | |
0.5258 | |
0.5123 | |
0.5178 | |
0.5193 | |
0.5210 | |
0.5240 | |
0.5181 | |
0.5311 | |
0.5215 | |
0.5172 | |
0.5197 | |
0.5260 |