Lịch sử của giá hàng ngày BYR /VUV kể từ Thứ tư, 24 Tháng ba 2004.
Tối đa đã đạt được
1 Rúp Belarus = 0.05765 Vatu Vanuatu
tối thiểu trên
1 Rúp Belarus = 0.00496 Vatu Vanuatu
Date | BYR/VUV |
---|---|
0.04692 | |
0.04676 | |
0.04676 | |
0.04659 | |
0.04722 | |
0.04665 | |
0.04706 | |
0.04719 | |
0.04743 | |
0.04719 | |
0.04715 | |
0.04706 | |
0.04704 | |
0.04701 | |
0.04712 | |
0.04722 | |
0.04744 | |
0.04744 | |
0.04770 | |
0.04762 | |
0.04747 | |
0.04716 | |
0.04717 | |
0.04738 | |
0.04733 | |
0.04686 | |
0.04682 | |
0.04660 | |
0.04692 | |
0.04659 | |
0.04665 | |
0.04631 | |
0.04653 | |
0.04695 | |
0.04705 | |
0.04698 | |
0.04716 | |
0.04721 | |
0.04725 | |
0.04759 | |
0.04756 | |
0.04770 | |
0.04822 | |
0.04780 | |
0.04752 | |
0.04744 | |
0.04752 | |
0.04740 | |
0.04639 | |
0.04623 | |
0.04656 | |
0.04679 | |
0.04695 | |
0.04708 | |
0.04746 | |
0.04696 | |
0.04691 | |
0.04696 | |
0.04705 | |
0.04708 | |
0.04707 | |
0.04668 | |
0.04669 | |
0.04686 | |
0.04686 | |
0.04695 | |
0.04692 | |
0.04689 | |
0.04699 | |
0.04680 | |
0.04640 | |
0.04791 | |
0.04847 | |
0.04848 | |
0.04932 | |
0.04910 | |
0.04929 | |
0.05006 | |
0.04728 | |
0.04815 | |
0.04733 | |
0.04770 | |
0.04650 | |
0.04616 | |
0.04654 | |
0.04629 | |
0.04594 | |
0.04691 | |
0.04702 | |
0.04695 | |
0.04742 | |
0.04712 | |
0.03542 | |
0.03533 | |
0.03530 | |
0.03476 | |
0.03454 | |
0.03480 | |
0.03507 | |
0.03509 | |
0.03438 | |
0.03504 | |
0.03334 | |
0.03464 | |
0.03488 | |
0.03686 | |
0.04155 | |
0.04427 | |
0.04414 | |
0.04449 | |
0.04441 | |
0.04385 | |
0.04385 | |
0.04407 | |
0.04419 | |
0.04512 | |
0.04486 | |
0.04480 | |
0.04458 | |
0.04407 | |
0.04515 | |
0.04483 | |
0.04568 | |
0.04559 | |
0.04629 | |
0.04604 | |
0.04547 | |
0.04475 | |
0.04478 | |
0.04504 | |
0.04458 | |
0.04460 | |
0.04435 | |
0.04466 | |
0.04457 | |
0.04394 | |
0.04426 | |
0.04417 | |
0.04370 | |
0.04266 | |
0.04293 | |
0.04362 | |
0.04342 | |
0.04375 | |
0.04310 | |
0.04311 | |
0.04376 | |
0.04497 | |
0.04335 | |
0.04308 | |
0.04280 | |
0.04229 | |
0.04171 | |
0.04167 | |
0.04172 | |
0.04194 | |
0.04172 | |
0.04187 | |
0.04224 | |
0.04209 | |
0.04174 | |
0.04132 | |
0.04249 | |
0.04236 | |
0.04202 | |
0.04242 | |
0.04261 | |
0.04381 | |
0.04407 | |
0.04346 | |
0.04305 | |
0.04384 | |
0.04419 | |
0.04379 | |
0.04298 | |
0.04479 | |
0.04458 | |
0.04406 | |
0.04326 | |
0.04348 | |
0.04357 | |
0.04355 | |
0.04304 | |
0.04275 | |
0.04432 | |
0.04627 | |
0.04645 | |
0.04694 | |
0.04835 | |
0.04861 | |
0.04800 | |
0.04787 | |
0.04788 | |
0.04970 | |
0.05038 | |
0.05020 | |
0.04923 | |
0.05126 | |
0.05079 | |
0.04944 | |
0.04979 | |
0.04969 | |
0.00496 | |
0.05109 | |
0.04795 | |
0.04700 | |
0.04626 | |
0.05038 | |
0.05026 | |
0.05369 | |
0.05334 | |
0.05387 | |
0.05406 | |
0.05411 | |
0.05467 | |
0.05468 | |
0.05485 | |
0.05427 | |
0.05429 | |
0.05553 | |
0.05528 | |
0.05495 | |
0.05619 | |
0.05658 | |
0.05701 | |
0.05695 | |
0.05648 | |
0.05701 | |
0.05715 | |
0.05672 | |
0.05601 | |
0.05638 | |
0.05715 | |
0.05684 | |
0.05558 | |
0.05554 | |
0.05653 | |
0.05577 | |
0.05705 | |
0.05699 | |
0.05706 | |
0.05682 | |
0.05656 | |
0.05611 | |
0.05613 | |
0.05513 | |
0.05401 | |
0.05355 | |
0.05437 | |
0.05406 | |
0.05386 | |
0.05345 | |
0.05265 | |
0.05258 | |
0.05324 | |
0.05265 | |
0.05227 | |
0.05202 | |
0.05261 | |
0.05264 | |
0.05217 | |
0.05202 | |
0.05219 | |
0.05186 | |
0.05162 | |
0.05147 | |
0.05164 | |
0.05166 | |
0.05156 | |
0.05143 | |
0.05181 | |
0.05208 | |
0.05239 | |
0.05194 | |
0.05225 | |
0.05221 | |
0.05225 | |
0.05184 | |
0.05260 | |
0.05245 | |
0.05198 | |
0.05229 | |
0.05175 | |
0.05136 | |
0.05172 | |
0.05044 | |
0.05162 | |
0.05199 | |
0.05318 | |
0.05354 | |
0.05268 | |
0.05411 | |
0.05462 | |
0.05448 | |
0.05511 | |
0.05319 | |
0.05485 | |
0.05352 | |
0.05322 | |
0.05294 | |
0.05287 | |
0.05330 | |
0.05364 | |
0.05356 | |
0.05365 | |
0.05333 | |
0.05346 | |
0.05353 | |
0.05395 | |
0.05416 | |
0.05459 | |
0.05432 | |
0.05411 | |
0.05166 | |
0.05349 | |
0.05380 | |
0.05241 | |
0.05106 | |
0.05187 | |
0.00534 | |
0.00530 | |
0.00531 | |
0.00537 | |
0.00533 | |
0.00536 | |
0.00538 | |
0.00532 | |
0.00546 | |
0.00544 | |
0.00561 | |
0.00556 | |
0.00557 | |
0.00553 | |
0.00556 | |
0.00560 | |
0.00556 | |
0.00557 | |
0.00560 | |
0.00554 | |
0.00557 | |
0.00553 | |
0.00555 | |
0.00543 | |
0.00545 | |
0.00548 | |
0.00548 | |
0.00542 | |
0.00536 | |
0.00542 | |
0.00547 | |
0.00544 | |
0.00551 | |
0.00538 | |
0.00536 | |
0.00531 | |
0.00535 | |
0.00516 | |
0.00517 | |
0.00516 | |
0.00524 | |
0.00515 | |
0.00517 | |
0.00513 | |
0.00509 | |
0.00510 | |
0.00510 | |
0.00514 | |
0.00516 | |
0.00519 | |
0.00516 | |
0.00520 | |
0.00521 | |
0.00524 | |
0.00513 | |
0.00514 | |
0.00522 | |
0.00517 | |
0.00522 | |
0.00519 | |
0.00526 | |
0.00528 | |
0.00522 | |
0.00528 | |
0.00534 | |
0.00533 | |
0.00537 | |
0.00538 | |
0.00533 | |
0.00541 | |
0.00536 | |
0.00538 | |
0.00531 | |
0.00529 | |
0.00553 | |
0.00531 | |
0.00532 | |
0.00531 | |
0.00544 | |
0.00548 | |
0.00562 | |
0.00556 | |
0.00557 | |
0.00564 | |
0.00571 | |
0.00569 | |
0.00552 | |
0.00564 | |
0.00551 | |
0.00537 | |
0.00543 | |
0.00539 | |
0.00538 | |
0.00535 | |
0.00538 | |
0.00526 | |
0.00523 | |
0.00520 | |
0.00511 | |
0.00526 | |
0.00534 | |
0.00542 | |
0.00571 | |
0.00597 | |
0.00597 | |
0.00604 | |
0.00605 | |
0.00608 | |
0.00616 | |
0.00620 | |
0.00623 | |
0.00626 | |
0.00643 | |
0.00638 | |
0.00646 | |
0.00647 | |
0.00652 | |
0.00641 | |
0.00639 | |
0.00639 | |
0.00637 | |
0.00620 | |
0.00627 | |
0.00654 | |
0.00680 | |
0.00692 | |
0.00713 | |
0.00717 | |
0.00716 | |
0.00710 | |
0.00699 | |
0.00694 | |
0.00693 | |
0.00694 | |
0.00676 | |
0.00717 | |
0.00734 | |
0.00739 | |
0.00734 | |
0.00737 | |
0.00739 | |
0.00742 | |
0.00728 | |
0.00727 | |
0.00723 | |
0.00723 | |
0.00709 | |
0.00715 | |
0.00710 | |
0.00714 | |
0.00699 | |
0.00688 | |
0.00677 | |
0.00688 | |
0.00686 | |
0.00730 | |
0.00941 | |
0.00940 | |
0.00931 | |
0.00919 | |
0.00934 | |
0.00911 | |
0.00911 | |
0.00911 | |
0.00922 | |
0.00916 | |
0.00922 | |
0.00920 | |
0.00927 | |
0.00936 | |
0.00920 | |
0.00916 | |
0.00919 | |
0.00908 | |
0.00906 | |
0.00910 | |
0.00906 | |
0.00912 | |
0.00909 | |
0.00913 | |
0.00913 | |
0.00916 | |
0.00918 | |
0.00915 | |
0.00921 | |
0.00925 | |
0.00940 | |
0.00938 | |
0.00941 | |
0.00936 | |
0.00938 | |
0.00942 | |
0.00951 | |
0.00938 | |
0.00945 | |
0.00955 | |
0.00957 | |
0.00971 | |
0.00978 | |
0.00986 | |
0.00989 | |
0.00988 | |
0.00994 | |
0.00997 | |
0.01003 | |
0.01008 | |
0.01006 | |
0.01006 | |
0.01013 | |
0.01008 | |
0.01014 | |
0.01025 | |
0.01016 | |
0.01013 | |
0.01017 | |
0.01019 | |
0.01018 | |
0.01034 | |
0.01020 | |
0.01022 | |
0.01042 | |
0.01041 | |
0.01051 | |
0.01056 | |
0.01070 | |
0.01070 | |
0.01080 | |
0.01090 | |
0.01080 | |
0.01089 | |
0.01099 | |
0.01077 | |
0.01088 | |
0.01091 | |
0.01095 | |
0.01094 | |
0.01094 | |
0.01082 | |
0.01086 | |
0.01082 | |
0.01078 | |
0.01073 | |
0.01062 | |
0.01057 | |
0.01062 | |
0.01061 | |
0.01056 | |
0.01054 | |
0.01056 | |
0.01066 | |
0.01064 | |
0.01055 | |
0.01059 | |
0.01049 | |
0.01042 | |
0.01045 | |
0.01033 | |
0.01034 | |
0.01035 | |
0.01051 | |
0.01058 | |
0.01064 | |
0.01056 | |
0.01059 | |
0.01056 | |
0.01067 | |
0.01071 | |
0.01075 | |
0.01070 | |
0.01069 | |
0.01074 | |
0.01070 | |
0.01068 | |
0.01067 | |
0.01071 | |
0.01072 | |
0.01075 | |
0.01090 | |
0.01080 | |
0.01093 | |
0.01095 | |
0.01099 | |
0.01097 | |
0.01096 | |
0.01089 | |
0.01090 | |
0.01079 | |
0.01090 | |
0.01113 | |
0.01129 | |
0.01137 | |
0.01118 | |
0.01145 | |
0.01139 | |
0.01143 | |
0.01126 | |
0.01126 | |
0.01131 | |
0.01126 | |
0.01110 | |
0.01108 | |
0.01120 | |
0.01124 | |
0.01084 | |
0.01069 | |
0.01115 | |
0.01067 | |
0.01080 | |
0.01067 | |
0.01080 | |
0.01094 | |
0.01098 | |
0.01105 | |
0.01112 | |
0.01100 | |
0.01103 | |
0.01082 | |
0.01057 | |
0.01077 | |
0.01041 | |
0.01542 | |
0.01525 | |
0.01571 | |
0.02080 | |
0.02067 | |
0.02133 | |
0.02098 | |
0.02116 | |
0.02126 | |
0.02131 | |
0.02153 | |
0.02201 | |
0.02261 | |
0.02234 | |
0.02181 | |
0.02167 | |
0.02159 | |
0.02218 | |
0.02224 | |
0.02205 | |
0.02197 | |
0.02196 | |
0.02233 | |
0.02199 | |
0.02193 | |
0.02937 | |
0.02901 | |
0.02897 | |
0.02962 | |
0.02929 | |
0.02957 | |
0.03019 | |
0.03021 | |
0.03080 | |
0.03133 | |
0.03069 | |
0.03079 | |
0.03103 | |
0.03095 | |
0.03108 | |
0.03100 | |
0.03085 | |
0.03112 | |
0.03106 | |
0.03143 | |
0.03095 | |
0.03112 | |
0.03194 | |
0.03171 | |
0.03122 | |
0.03070 | |
0.03070 | |
0.02989 | |
0.03001 | |
0.03079 | |
0.03103 | |
0.03108 | |
0.03147 | |
0.03173 | |
0.03170 | |
0.03211 | |
0.03221 | |
0.03281 | |
0.03285 | |
0.03291 | |
0.03256 | |
0.03261 | |
0.03286 | |
0.03322 | |
0.03339 | |
0.03345 | |
0.03402 | |
0.03316 | |
0.03331 | |
0.03433 | |
0.03380 | |
0.03365 | |
0.03383 | |
0.03318 | |
0.03237 | |
0.03316 | |
0.03258 | |
0.03314 | |
0.03311 | |
0.03246 | |
0.03270 | |
0.03238 | |
0.03281 | |
0.03378 | |
0.03401 | |
0.03332 | |
0.03344 | |
0.03396 | |
0.03369 | |
0.03326 | |
0.03359 | |
0.03371 | |
0.03410 | |
0.03453 | |
0.03431 | |
0.03374 | |
0.03398 | |
0.03436 | |
0.03501 | |
0.03469 | |
0.03516 | |
0.03562 | |
0.03490 | |
0.03491 | |
0.03492 | |
0.03524 | |
0.03569 | |
0.03655 | |
0.03539 | |
0.03592 | |
0.03625 | |
0.03621 | |
0.03551 | |
0.03575 | |
0.03651 | |
0.03717 | |
0.03716 | |
0.03681 | |
0.03711 | |
0.03681 | |
0.03658 | |
0.03687 | |
0.03740 | |
0.03711 | |
0.03848 | |
0.03900 | |
0.03871 | |
0.03939 | |
0.03931 | |
0.03918 | |
0.03935 | |
0.03961 | |
0.04023 | |
0.04088 | |
0.04119 | |
0.04173 | |
0.04189 | |
0.04182 | |
0.04186 | |
0.04141 | |
0.04201 | |
0.04284 | |
0.04281 | |
0.04137 | |
0.05095 | |
0.05087 | |
0.05118 | |
0.05348 | |
0.05341 | |
0.05394 | |
0.05395 | |
0.05424 | |
0.05368 | |
0.05027 | |
0.05048 | |
0.04941 | |
0.04891 | |
0.04828 | |
0.04629 | |
0.04789 | |
0.04659 | |
0.04689 | |
0.04552 | |
0.04543 | |
0.04522 | |
0.04516 | |
0.04483 | |
0.04470 | |
0.04426 | |
0.04428 | |
0.04394 | |
0.04402 | |
0.04378 | |
0.04483 | |
0.04378 | |
0.04355 | |
0.04364 | |
0.04372 | |
0.04403 | |
0.04391 | |
0.04425 | |
0.04436 | |
0.04351 | |
0.04408 | |
0.04352 | |
0.04376 | |
0.04418 | |
0.04419 | |
0.04430 | |
0.04429 | |
0.04423 | |
0.04371 | |
0.04350 | |
0.04355 | |
0.04418 | |
0.04458 | |
0.04407 | |
0.04418 | |
0.04414 | |
0.04409 | |
0.04358 | |
0.04415 | |
0.04414 | |
0.04424 | |
0.04420 | |
0.04389 | |
0.04371 | |
0.04379 | |
0.04441 | |
0.04538 | |
0.04390 | |
0.04607 | |
0.04424 | |
0.04485 | |
0.04505 | |
0.04446 | |
0.04710 | |
0.04468 | |
0.04450 | |
0.04603 | |
0.04629 | |
0.04676 | |
0.04495 | |
0.04536 | |
0.04567 | |
0.04571 | |
0.04566 | |
0.04688 | |
0.04743 | |
0.04651 | |
0.04599 | |
0.04839 | |
0.04593 | |
0.04590 | |
0.04637 | |
0.04692 | |
0.04865 | |
0.04800 | |
0.04836 | |
0.04868 | |
0.04869 | |
0.04843 | |
0.04854 | |
0.04843 | |
0.04840 | |
0.04944 | |
0.04945 | |
0.04980 | |
0.04944 | |
0.04950 | |
0.04950 | |
0.04952 | |
0.04951 | |
0.04952 | |
0.05204 | |
0.05066 | |
0.05052 | |
0.05054 | |
0.05084 | |
0.05101 | |
0.05218 | |
0.05210 | |
0.05195 | |
0.05192 | |
0.05196 | |
0.05185 | |
0.05197 | |
0.05101 | |
0.05072 | |
0.05133 | |
0.05044 | |
0.05054 | |
0.05110 | |
0.05165 | |
0.05083 | |
0.05170 | |
0.05132 | |
0.05097 | |
0.05134 | |
0.05107 | |
0.05067 | |
0.05063 | |
0.05037 | |
0.05023 | |
0.05094 | |
0.05166 | |
0.05193 | |
0.05262 | |
0.05280 | |
0.05283 | |
0.05268 | |
0.05285 | |
0.05198 | |
0.05236 | |
0.05216 | |
0.05218 | |
0.05173 | |
0.05054 | |
0.05184 | |
0.05149 | |
0.05133 | |
0.05301 | |
0.05184 | |
0.05167 | |
0.05206 | |
0.05198 | |
0.05211 | |
0.05241 | |
0.05165 | |
0.05204 | |
0.05187 | |
0.05214 | |
0.05225 | |
0.05203 | |
0.05178 | |
0.05142 | |
0.05131 | |
0.05117 | |
0.05167 | |
0.05203 | |
0.05237 | |
0.05072 | |
0.05148 | |
0.05127 | |
0.05158 | |
0.05207 | |
0.05215 | |
0.05221 | |
0.05187 | |
0.05124 | |
0.05189 | |
0.05145 | |
0.05162 | |
0.05134 | |
0.05163 | |
0.05085 | |
0.04996 | |
0.05003 | |
0.05050 | |
0.04963 | |
0.05050 | |
0.05035 | |
0.04962 | |
0.04878 | |
0.04929 | |
0.04938 | |
0.04875 | |
0.04883 | |
0.04978 | |
0.04939 | |
0.04912 | |
0.04950 | |
0.04971 | |
0.04915 | |
0.04913 | |
0.04950 | |
0.04987 | |
0.04892 | |
0.04880 | |
0.04916 | |
0.04924 | |
0.04962 | |
0.05063 | |
0.05122 | |
0.05095 | |
0.05142 | |
0.05198 | |
0.05269 | |
0.05310 | |
0.05299 | |
0.05279 | |
0.05268 | |
0.05234 | |
0.05223 | |
0.05263 | |
0.05328 | |
0.05273 | |
0.05218 | |
0.05327 | |
0.05294 | |
0.05332 | |
0.05369 | |
0.05379 | |
0.05296 | |
0.05290 | |
0.05342 | |
0.05300 | |
0.05329 | |
0.05288 | |
0.05322 | |
0.05234 | |
0.05168 | |
0.05200 | |
0.05150 |