Lịch sử của giá hàng ngày CAD /MWK kể từ Thứ sáu, 19 Tháng ba 2004.
Tối đa đã đạt được
1 Đô la Canada = 1 290.2045 Kwacha Malawi
tối thiểu trên
1 Đô la Canada = 78.3193 Kwacha Malawi
Date | CAD/MWK |
---|---|
1 270.0014 | |
1 268.1231 | |
1 260.0792 | |
1 274.1493 | |
1 279.4722 | |
1 277.7665 | |
1 246.9323 | |
1 249.1413 | |
1 240.3518 | |
1 246.5136 | |
1 246.7741 | |
1 250.7899 | |
1 244.3565 | |
1 254.6452 | |
1 248.5950 | |
1 251.6218 | |
1 260.4041 | |
1 274.5856 | |
1 272.4197 | |
1 256.2605 | |
1 240.2739 | |
1 243.9349 | |
1 237.4234 | |
1 226.4921 | |
807.7647 | |
820.4105 | |
825.3551 | |
840.5523 | |
849.9624 | |
852.5201 | |
790.8643 | |
805.9882 | |
823.3707 | |
808.5848 | |
784.9195 | |
798.0684 | |
797.8581 | |
804.6636 | |
780.9133 | |
798.0704 | |
799.0244 | |
798.3053 | |
792.8936 | |
793.6394 | |
773.8471 | |
776.1694 | |
765.3917 | |
763.1093 | |
754.3166 | |
759.7682 | |
760.9353 | |
766.0803 | |
756.3551 | |
756.0133 | |
765.5641 | |
763.4320 | |
747.0809 | |
756.5661 | |
763.0601 | |
769.7866 | |
763.7625 | |
767.1312 | |
766.0198 | |
762.4593 | |
765.7869 | |
754.6732 | |
754.1782 | |
752.8939 | |
753.0339 | |
755.1531 | |
761.5417 | |
762.9713 | |
769.8500 | |
760.1672 | |
754.5013 | |
746.2702 | |
746.1356 | |
739.6981 | |
752.9441 | |
746.5016 | |
774.4522 | |
790.1521 | |
781.2816 | |
787.3259 | |
785.6680 | |
794.1380 | |
795.0654 | |
797.5283 | |
798.4199 | |
791.2010 | |
791.6402 | |
798.1320 | |
793.1662 | |
787.1189 | |
792.4131 | |
648.7130 | |
643.2150 | |
638.1304 | |
635.1423 | |
628.1139 | |
631.8817 | |
639.4718 | |
649.2371 | |
630.1467 | |
627.6876 | |
638.2471 | |
630.0026 | |
629.7128 | |
633.8821 | |
642.6194 | |
646.2419 | |
653.8459 | |
644.5254 | |
639.0893 | |
634.8235 | |
629.0565 | |
638.7231 | |
638.3208 | |
640.4896 | |
642.3528 | |
651.5010 | |
655.5015 | |
659.5770 | |
659.8945 | |
659.7269 | |
653.7309 | |
648.3979 | |
646.2617 | |
635.4176 | |
642.7598 | |
648.1902 | |
644.7290 | |
641.4706 | |
646.5459 | |
646.2923 | |
649.8000 | |
642.4436 | |
633.9561 | |
647.7199 | |
656.2853 | |
653.4549 | |
646.4945 | |
658.8470 | |
659.8839 | |
661.2746 | |
657.7270 | |
660.2216 | |
657.9713 | |
646.2674 | |
637.2279 | |
627.0188 | |
624.7705 | |
626.5091 | |
623.1591 | |
626.9238 | |
626.3124 | |
617.2763 | |
618.3016 | |
617.9981 | |
613.8993 | |
612.2877 | |
602.5602 | |
607.6002 | |
604.9894 | |
605.0846 | |
604.8529 | |
600.5842 | |
596.1510 | |
599.4401 | |
598.6861 | |
587.7732 | |
583.0923 | |
579.3352 | |
581.9801 | |
570.1349 | |
571.7051 | |
572.2611 | |
574.4424 | |
566.1281 | |
561.4415 | |
564.9854 | |
569.4924 | |
571.9303 | |
573.5950 | |
567.2588 | |
563.9332 | |
555.1544 | |
552.5030 | |
554.9798 | |
543.3688 | |
539.9411 | |
543.5228 | |
540.4934 | |
545.9275 | |
546.4221 | |
551.2068 | |
544.7491 | |
525.6912 | |
527.7302 | |
526.3630 | |
523.0319 | |
525.7244 | |
521.5265 | |
528.3614 | |
521.2994 | |
518.9309 | |
505.8783 | |
524.5576 | |
538.4465 | |
552.7348 | |
552.2777 | |
557.4187 | |
551.0474 | |
553.8789 | |
556.9165 | |
564.9565 | |
563.5782 | |
567.7570 | |
562.6195 | |
562.7416 | |
555.9980 | |
552.7871 | |
552.2898 | |
551.8688 | |
557.1108 | |
554.4816 | |
557.1352 | |
560.7711 | |
557.7843 | |
555.4251 | |
550.5583 | |
553.4892 | |
542.1260 | |
553.2635 | |
550.7391 | |
543.7021 | |
551.7856 | |
546.9353 | |
550.7871 | |
555.1222 | |
571.5908 | |
578.8414 | |
586.5751 | |
578.4857 | |
578.9265 | |
576.4307 | |
568.0583 | |
561.9466 | |
562.8858 | |
537.7300 | |
535.2608 | |
534.5842 | |
544.4092 | |
544.7914 | |
545.8070 | |
544.6333 | |
545.7042 | |
543.5612 | |
540.5970 | |
543.4842 | |
543.8111 | |
547.3127 | |
552.5121 | |
550.4305 | |
547.2614 | |
555.0471 | |
548.9069 | |
547.4391 | |
548.6684 | |
543.7304 | |
569.0675 | |
544.2429 | |
546.0320 | |
551.1170 | |
561.9198 | |
548.7155 | |
552.2018 | |
549.0395 | |
554.7149 | |
553.8997 | |
555.1292 | |
559.5674 | |
561.2871 | |
567.6266 | |
561.6585 | |
556.6349 | |
552.4186 | |
555.3111 | |
560.9606 | |
557.5895 | |
553.8383 | |
558.5811 | |
557.5162 | |
551.4287 | |
553.0030 | |
554.1062 | |
551.1486 | |
573.1162 | |
546.1159 | |
599.9882 | |
566.8984 | |
553.9935 | |
563.6532 | |
562.3656 | |
559.1080 | |
576.0002 | |
564.8512 | |
578.3982 | |
571.4250 | |
561.8363 | |
564.6126 | |
555.3053 | |
564.5169 | |
558.5293 | |
571.2263 | |
577.0344 | |
576.2070 | |
578.6753 | |
588.0326 | |
582.1238 | |
584.7645 | |
585.5459 | |
577.0595 | |
570.0715 | |
564.6184 | |
563.5007 | |
572.2511 | |
569.5480 | |
565.7092 | |
569.4020 | |
570.2785 | |
565.2884 | |
573.6922 | |
579.0465 | |
577.7147 | |
580.7171 | |
587.5728 | |
589.9225 | |
598.7658 | |
584.0332 | |
580.7391 | |
577.1596 | |
569.7911 | |
572.2913 | |
581.2218 | |
579.6563 | |
570.9276 | |
562.7876 | |
558.9520 | |
546.8823 | |
551.8567 | |
545.8906 | |
537.9222 | |
539.9947 | |
538.1091 | |
533.7188 | |
531.2898 | |
532.3061 | |
536.5093 | |
546.1034 | |
545.6687 | |
543.0814 | |
543.2083 | |
545.1949 | |
540.4726 | |
542.1462 | |
551.2981 | |
554.7731 | |
556.3489 | |
555.6363 | |
553.0430 | |
547.4307 | |
551.6750 | |
549.6098 | |
539.8699 | |
537.3091 | |
541.8372 | |
553.3921 | |
547.6511 | |
539.8405 | |
538.5954 | |
533.4435 | |
540.3657 | |
538.6485 | |
541.4333 | |
550.3912 | |
548.0801 | |
550.4366 | |
546.4288 | |
547.3197 | |
555.4016 | |
557.8755 | |
554.4141 | |
557.8749 | |
558.3114 | |
547.8066 | |
549.4493 | |
543.9785 | |
550.4760 | |
547.7862 | |
553.1244 | |
544.9774 | |
552.4467 | |
557.1983 | |
532.2011 | |
542.7815 | |
538.0436 | |
539.8959 | |
531.4323 | |
546.3985 | |
534.1120 | |
529.6479 | |
520.6633 | |
524.2969 | |
514.6252 | |
523.8756 | |
528.0965 | |
544.8708 | |
552.9281 | |
544.8493 | |
535.4403 | |
524.6875 | |
518.1371 | |
499.8427 | |
467.8230 | |
475.0770 | |
470.5175 | |
462.5255 | |
453.2858 | |
453.4158 | |
449.5335 | |
448.2272 | |
439.1388 | |
426.0303 | |
425.0192 | |
424.5308 | |
421.9654 | |
423.9417 | |
426.5760 | |
420.3985 | |
418.0350 | |
421.6773 | |
424.8862 | |
423.3402 | |
423.5834 | |
412.6924 | |
409.2439 | |
393.8325 | |
392.0241 | |
354.4785 | |
348.6734 | |
355.2419 | |
352.2929 | |
358.3405 | |
354.9753 | |
356.9028 | |
354.6037 | |
356.2221 | |
357.1686 | |
362.9153 | |
364.6580 | |
364.1284 | |
363.5170 | |
362.0981 | |
355.3183 | |
353.4485 | |
349.5980 | |
350.0051 | |
347.2662 | |
353.1415 | |
359.6438 | |
354.6032 | |
358.3584 | |
365.5103 | |
363.6993 | |
367.7014 | |
386.9133 | |
384.8991 | |
398.7195 | |
402.6241 | |
409.6295 | |
412.6284 | |
425.3083 | |
433.9531 | |
429.7130 | |
405.2360 | |
403.7692 | |
406.1182 | |
406.4465 | |
386.7058 | |
357.4235 | |
361.7684 | |
358.8422 | |
359.7478 | |
355.5468 | |
359.6392 | |
365.2108 | |
360.0950 | |
363.0100 | |
361.6623 | |
362.7077 | |
365.0705 | |
367.0920 | |
367.2069 | |
368.4843 | |
369.7300 | |
366.3417 | |
362.4826 | |
360.8345 | |
360.9023 | |
361.8929 | |
362.9104 | |
360.6478 | |
357.6041 | |
354.5983 | |
357.1276 | |
357.7224 | |
375.2790 | |
368.1677 | |
367.0039 | |
379.4931 | |
382.4003 | |
383.3592 | |
380.6826 | |
385.7696 | |
386.2437 | |
385.9160 | |
395.0128 | |
399.9616 | |
403.1405 | |
397.5904 | |
399.3289 | |
405.6602 | |
400.2916 | |
387.5976 | |
386.0682 | |
389.6190 | |
383.4426 | |
381.1856 | |
378.9261 | |
354.6975 | |
357.7578 | |
358.4190 | |
358.6795 | |
349.8122 | |
323.6628 | |
320.2413 | |
316.9120 | |
311.8764 | |
315.3887 | |
320.2827 | |
321.0749 | |
318.4102 | |
320.6118 | |
318.6590 | |
318.6470 | |
314.2254 | |
312.2630 | |
313.8551 | |
319.8757 | |
319.0315 | |
318.1718 | |
322.9879 | |
351.1763 | |
390.9297 | |
388.7439 | |
395.3935 | |
404.4862 | |
393.9768 | |
389.9823 | |
380.7066 | |
381.8470 | |
370.4077 | |
367.7236 | |
365.5303 | |
372.7920 | |
365.9774 | |
357.4309 | |
361.4165 | |
353.3095 | |
348.9408 | |
335.0075 | |
327.6265 | |
328.3597 | |
337.1173 | |
329.6948 | |
333.7752 | |
329.5312 | |
328.8499 | |
322.5660 | |
311.6970 | |
316.6159 | |
315.9317 | |
310.6219 | |
318.0801 | |
308.0698 | |
310.6496 | |
301.1993 | |
303.5800 | |
288.8756 | |
281.5628 | |
278.8605 | |
277.2457 | |
277.3751 | |
274.3161 | |
273.2159 | |
269.8177 | |
268.5593 | |
263.6917 | |
265.8540 | |
262.4663 | |
264.7895 | |
254.6991 | |
251.3855 | |
252.8254 | |
246.3371 | |
250.7958 | |
208.2035 | |
168.8100 | |
166.4436 | |
165.7105 | |
166.8209 | |
167.7001 | |
166.5907 | |
168.5339 | |
166.3916 | |
167.2208 | |
165.9354 | |
166.9952 | |
165.9322 | |
162.5670 | |
164.4677 | |
163.6574 | |
159.7432 | |
159.6039 | |
159.5488 | |
159.7562 | |
157.7160 | |
160.7945 | |
161.1925 | |
159.2825 | |
157.6006 | |
161.3656 | |
162.5211 | |
167.8398 | |
164.8690 | |
163.4388 | |
161.0196 | |
158.2512 | |
161.1511 | |
168.0242 | |
158.5878 | |
160.8121 | |
162.8205 | |
160.9634 | |
160.7467 | |
153.0906 | |
156.9682 | |
159.0630 | |
158.5191 | |
156.1572 | |
158.0344 | |
152.3069 | |
153.3382 | |
154.7596 | |
155.0593 | |
154.5180 | |
153.7561 | |
156.1738 | |
155.9456 | |
159.5376 | |
158.8932 | |
156.5859 | |
157.3282 | |
155.6852 | |
155.3480 | |
154.6594 | |
155.2110 | |
155.4866 | |
155.7804 | |
153.5985 | |
154.1156 | |
153.6184 | |
152.2508 | |
152.4333 | |
152.2390 | |
152.2936 | |
152.6318 | |
149.7793 | |
148.8258 | |
150.5053 | |
149.7854 | |
148.0457 | |
149.6451 | |
150.1648 | |
150.8195 | |
149.0328 | |
148.8936 | |
149.3171 | |
149.8149 | |
147.9733 | |
147.9022 | |
146.9274 | |
147.3343 | |
145.7235 | |
143.8529 | |
144.6242 | |
144.7707 | |
147.6820 | |
148.4057 | |
146.9623 | |
143.8291 | |
145.8613 | |
142.3252 | |
145.7648 | |
147.9537 | |
147.0418 | |
143.2150 | |
144.1613 | |
143.4586 | |
146.1807 | |
149.8368 | |
149.6771 | |
152.0046 | |
148.8245 | |
149.9121 | |
150.0007 | |
148.9138 | |
147.9028 | |
148.0688 | |
146.8571 | |
144.8744 | |
146.0721 | |
144.2736 | |
137.2052 | |
137.2700 | |
138.8614 | |
142.9396 | |
141.7963 | |
140.8976 | |
139.0194 | |
137.1699 | |
134.5123 | |
135.5434 | |
134.2480 | |
135.3386 | |
135.6201 | |
133.9913 | |
131.1465 | |
133.0290 | |
137.2638 | |
136.1299 | |
130.9913 | |
129.9006 | |
131.7655 | |
127.8800 | |
129.8580 | |
128.4610 | |
130.4921 | |
126.1792 | |
130.4316 | |
132.6323 | |
130.8276 | |
126.8515 | |
119.5919 | |
120.7931 | |
124.8167 | |
124.9944 | |
127.8518 | |
129.3940 | |
132.5225 | |
125.3657 | |
122.4540 | |
121.5355 | |
119.0291 | |
116.4046 | |
113.1331 | |
115.9088 | |
113.1097 | |
111.1396 | |
113.8246 | |
111.0576 | |
108.1515 | |
108.9833 | |
113.1622 | |
113.6829 | |
116.1059 | |
114.0077 | |
116.4653 | |
114.1646 | |
117.7347 | |
118.2482 | |
117.2334 | |
117.0467 | |
115.8191 | |
114.2492 | |
113.9031 | |
114.4797 | |
116.5227 | |
120.0633 | |
119.3921 | |
110.5427 | |
119.5915 | |
122.4653 | |
129.8723 | |
136.0163 | |
134.8488 | |
132.7334 | |
132.2901 | |
132.8766 | |
135.2014 | |
133.8334 | |
132.9809 | |
137.0613 | |
137.6641 | |
140.4606 | |
139.8775 | |
137.6674 | |
138.2280 | |
137.9012 | |
136.7271 | |
137.2180 | |
140.6237 | |
141.0117 | |
141.3140 | |
139.9152 | |
137.0553 | |
138.0112 | |
138.2752 | |
136.1118 | |
138.2945 | |
136.1493 | |
136.3196 | |
141.1245 | |
140.8252 | |
141.5256 | |
139.3023 | |
138.0255 | |
139.1394 | |
139.6185 | |
138.4055 | |
134.6382 | |
136.3579 | |
138.5323 | |
140.7358 | |
139.4277 | |
138.4012 | |
138.7140 | |
139.4231 | |
140.4752 | |
142.1361 | |
144.3736 | |
149.0928 | |
145.5620 | |
141.2954 | |
142.4581 | |
141.3672 | |
139.9294 | |
138.8318 | |
135.3785 | |
131.3099 | |
131.6009 | |
131.9638 | |
131.5951 | |
132.8631 | |
133.1515 | |
130.8444 | |
133.5457 | |
133.7183 | |
133.2182 | |
131.6182 | |
130.2486 | |
130.1161 | |
131.3839 | |
131.8129 | |
128.5659 | |
128.1335 | |
125.1329 | |
126.7875 | |
125.8067 | |
124.4182 | |
122.6162 | |
120.2693 | |
120.7284 | |
120.0523 | |
118.6633 | |
118.4213 | |
116.9076 | |
119.8976 | |
120.1260 | |
117.9274 | |
117.5531 | |
117.0995 | |
117.6210 | |
118.6626 | |
117.7839 | |
122.5830 | |
119.3324 | |
119.4120 | |
120.4717 | |
119.6502 | |
121.9989 | |
120.7586 | |
120.7321 | |
120.7366 | |
121.6555 | |
121.9473 | |
121.0834 | |
121.1740 | |
123.4704 | |
122.6428 | |
122.7463 | |
121.8732 | |
124.0060 | |
122.5533 | |
123.0916 | |
121.9022 | |
122.6839 | |
122.6772 | |
121.3609 | |
122.3861 | |
123.4728 | |
124.9574 | |
121.9795 | |
123.9880 | |
127.0536 | |
115.8268 | |
118.9598 | |
117.4010 | |
117.9462 | |
118.2523 | |
117.9420 | |
114.5960 | |
112.4781 | |
112.3641 | |
109.4430 | |
110.0615 | |
110.6416 | |
111.0513 | |
111.3330 | |
112.3843 | |
111.6032 | |
110.6705 | |
109.5836 | |
110.4925 | |
107.5642 | |
106.7912 | |
106.0619 | |
108.0399 | |
106.7027 | |
106.7648 | |
107.3161 | |
106.3579 | |
105.8307 | |
103.0057 | |
101.5222 | |
104.2653 | |
104.4581 | |
103.6875 | |
104.5027 | |
105.2551 | |
106.5883 | |
105.6892 | |
104.3075 | |
103.0211 | |
103.9363 | |
103.2283 | |
102.5749 | |
103.6673 | |
101.2738 | |
101.5202 | |
101.4879 | |
101.7405 | |
102.0294 | |
99.3396 | |
100.9441 | |
99.4935 | |
97.1385 | |
96.9555 | |
94.8867 | |
93.5967 | |
89.4942 | |
91.3716 | |
88.9345 | |
90.5405 | |
89.3155 | |
90.5196 | |
92.7553 | |
90.9323 | |
91.3961 | |
89.4897 | |
87.7819 | |
87.6223 | |
87.6887 | |
87.6033 | |
86.1080 | |
87.1069 | |
87.9182 | |
89.3493 | |
88.5885 | |
89.4509 | |
88.5744 | |
87.9161 | |
88.1888 | |
90.2819 | |
91.3306 | |
91.6435 | |
90.6650 | |
89.3828 | |
89.0291 | |
89.2413 | |
86.4757 | |
86.6695 | |
85.5340 | |
85.1439 | |
83.6775 | |
83.3218 | |
83.9594 | |
82.5509 | |
81.0957 | |
82.9452 | |
80.9098 | |
81.2152 | |
81.8115 | |
81.4390 | |
81.0820 | |
81.9689 | |
80.6446 | |
80.5412 | |
80.7901 | |
80.0550 | |
79.8506 | |
80.0248 | |
78.4491 | |
79.6291 | |
79.7462 | |
82.5044 | |
81.4430 | |
81.4628 | |
83.1851 | |
84.7025 | |
82.1609 |