Lịch sử của giá hàng ngày CDF /GNF kể từ Thứ sáu, 12 Tháng ba 2004.
Tối đa đã đạt được
1 Franc Congo = 12.8859 Franc Guinea
tối thiểu trên
1 Franc Congo = 3.0467 Franc Guinea
Date | CDF/GNF |
---|---|
3.0726 | |
3.0833 | |
3.0905 | |
3.0478 | |
3.0952 | |
3.0975 | |
3.0973 | |
3.1016 | |
3.1104 | |
3.1145 | |
3.1252 | |
3.1173 | |
3.1285 | |
3.1611 | |
3.1309 | |
3.1685 | |
3.1496 | |
3.1534 | |
3.1438 | |
3.2172 | |
3.1862 | |
3.3447 | |
3.3746 | |
3.3879 | |
3.3813 | |
3.3827 | |
3.4204 | |
3.4345 | |
3.4610 | |
3.4780 | |
3.4613 | |
3.5033 | |
3.4465 | |
3.4597 | |
3.4615 | |
3.4977 | |
3.4954 | |
3.4668 | |
3.4811 | |
3.4130 | |
3.4555 | |
3.5080 | |
3.5458 | |
3.6156 | |
3.6394 | |
3.6690 | |
3.7230 | |
3.6934 | |
3.7350 | |
4.2151 | |
4.2017 | |
3.9857 | |
4.1225 | |
4.1711 | |
4.2165 | |
4.2043 | |
4.2104 | |
4.1374 | |
4.1554 | |
4.2192 | |
4.1852 | |
4.2341 | |
4.1785 | |
4.2485 | |
4.1924 | |
4.2448 | |
4.2485 | |
4.1932 | |
4.2025 | |
4.2348 | |
4.2352 | |
4.2254 | |
4.2353 | |
4.2376 | |
4.2528 | |
4.2251 | |
4.2277 | |
4.2931 | |
4.2367 | |
4.2442 | |
4.2269 | |
4.2593 | |
4.2470 | |
4.2813 | |
4.3189 | |
4.3538 | |
4.3462 | |
4.3309 | |
4.3377 | |
4.3451 | |
4.3425 | |
4.3679 | |
4.3481 | |
4.4161 | |
4.4189 | |
4.4209 | |
4.4132 | |
4.3819 | |
4.3932 | |
4.4058 | |
4.4160 | |
4.4532 | |
4.4571 | |
4.4760 | |
4.4640 | |
4.4887 | |
4.4861 | |
4.5270 | |
4.4833 | |
4.5010 | |
4.5344 | |
4.5511 | |
4.6606 | |
4.6993 | |
4.7043 | |
4.6891 | |
4.7112 | |
4.7207 | |
4.7182 | |
4.7555 | |
4.7706 | |
4.8149 | |
4.8294 | |
4.8505 | |
4.9145 | |
4.8893 | |
4.9004 | |
4.9108 | |
4.8981 | |
4.9287 | |
4.9350 | |
4.9184 | |
4.9169 | |
4.9125 | |
4.9055 | |
4.9142 | |
4.9114 | |
4.9242 | |
4.9406 | |
4.9451 | |
4.9275 | |
4.9260 | |
4.9201 | |
4.9275 | |
4.9377 | |
4.9388 | |
4.9544 | |
4.9499 | |
4.9798 | |
5.0260 | |
5.0257 | |
5.0503 | |
5.0452 | |
5.0607 | |
5.1411 | |
5.0859 | |
5.1023 | |
5.1133 | |
5.1954 | |
5.1565 | |
5.1954 | |
5.1596 | |
5.1925 | |
5.1978 | |
5.1549 | |
5.0608 | |
5.0608 | |
5.0526 | |
5.0244 | |
4.9976 | |
4.9845 | |
4.9555 | |
4.9750 | |
4.9802 | |
4.9988 | |
4.9920 | |
4.9792 | |
4.9793 | |
4.9724 | |
4.9779 | |
4.9321 | |
4.9319 | |
4.9215 | |
4.9220 | |
4.9202 | |
4.8927 | |
4.8669 | |
4.9195 | |
4.9118 | |
4.9808 | |
4.9685 | |
5.0135 | |
5.1275 | |
5.0354 | |
5.2341 | |
5.2160 | |
5.2319 | |
5.3289 | |
5.3767 | |
5.4851 | |
5.5335 | |
5.5604 | |
5.5423 | |
5.5781 | |
5.5539 | |
5.5336 | |
5.5937 | |
5.5869 | |
5.5926 | |
5.5969 | |
5.6185 | |
5.6136 | |
5.6305 | |
5.6151 | |
5.6499 | |
5.6340 | |
5.6320 | |
5.6319 | |
5.6298 | |
5.6256 | |
5.6655 | |
5.7313 | |
5.6974 | |
5.6917 | |
5.4983 | |
5.5240 | |
5.5675 | |
5.5631 | |
5.5929 | |
5.5480 | |
5.5595 | |
5.5475 | |
5.5523 | |
5.5269 | |
5.5144 | |
5.5539 | |
5.5546 | |
5.5546 | |
5.5483 | |
5.5466 | |
5.5501 | |
5.5433 | |
5.5455 | |
5.5522 | |
5.5493 | |
5.5550 | |
5.5847 | |
5.5481 | |
5.5484 | |
5.5548 | |
5.5862 | |
5.5897 | |
5.5901 | |
5.5938 | |
5.5941 | |
5.5883 | |
5.5887 | |
5.6343 | |
5.5775 | |
5.6054 | |
5.5941 | |
5.6056 | |
5.5445 | |
5.5959 | |
5.5910 | |
5.5819 | |
5.5425 | |
5.5957 | |
5.6615 | |
5.5882 | |
5.5849 | |
5.5939 | |
5.6935 | |
5.5895 | |
5.6832 | |
5.6890 | |
5.5256 | |
5.5954 | |
5.5924 | |
5.5771 | |
5.5575 | |
5.5083 | |
5.5521 | |
5.5073 | |
5.5479 | |
5.5663 | |
5.5106 | |
5.5119 | |
5.5717 | |
5.5681 | |
5.6250 | |
5.5650 | |
5.5719 | |
5.5955 | |
5.6012 | |
5.6018 | |
5.5872 | |
5.5932 | |
5.5891 | |
5.5974 | |
5.5962 | |
5.5796 | |
5.5864 | |
5.5830 | |
5.5864 | |
5.5822 | |
5.5911 | |
5.5981 | |
5.5743 | |
5.6046 | |
5.5727 | |
5.5591 | |
5.5592 | |
5.5590 | |
5.5495 | |
5.5774 | |
5.6102 | |
5.6265 | |
5.6174 | |
5.5878 | |
5.6041 | |
5.7633 | |
5.7655 | |
5.6422 | |
5.7414 | |
5.7720 | |
5.7586 | |
5.7968 | |
5.7675 | |
5.7630 | |
5.7743 | |
5.7712 | |
5.7205 | |
5.7208 | |
5.7486 | |
5.7589 | |
5.7353 | |
5.7609 | |
5.7650 | |
5.7548 | |
5.5319 | |
5.6219 | |
5.7478 | |
5.5714 | |
5.6093 | |
5.8399 | |
6.0044 | |
6.1022 | |
6.1776 | |
6.3126 | |
6.2708 | |
6.3009 | |
6.3874 | |
6.4017 | |
6.3826 | |
6.5856 | |
6.5873 | |
6.6587 | |
6.5552 | |
7.0898 | |
6.7975 | |
6.9344 | |
6.8817 | |
6.8976 | |
7.1111 | |
7.1645 | |
7.3947 | |
7.4042 | |
7.4082 | |
7.3747 | |
7.4921 | |
7.5952 | |
8.1137 | |
8.0969 | |
7.9973 | |
8.0023 | |
7.6684 | |
7.8839 | |
8.0024 | |
7.9302 | |
9.7652 | |
9.7065 | |
9.4377 | |
9.3968 | |
9.3872 | |
9.3987 | |
9.3429 | |
9.3341 | |
9.4074 | |
9.4807 | |
9.2604 | |
9.3079 | |
9.2087 | |
9.3366 | |
9.3270 | |
9.4558 | |
9.4063 | |
9.3203 | |
8.9047 | |
8.9040 | |
9.4365 | |
7.8430 | |
7.9136 | |
7.9012 | |
7.9578 | |
7.9186 | |
8.0400 | |
8.0993 | |
8.1408 | |
8.1816 | |
8.1911 | |
8.1754 | |
8.1732 | |
8.2190 | |
8.2683 | |
8.2346 | |
8.2723 | |
8.3072 | |
8.2822 | |
8.3183 | |
8.3514 | |
8.3540 | |
8.3994 | |
8.3674 | |
8.3143 | |
8.3382 | |
8.3454 | |
8.3835 | |
8.2987 | |
8.3464 | |
8.2458 | |
8.3507 | |
8.5624 | |
8.6082 | |
7.8486 | |
7.8444 | |
7.9443 | |
8.0561 | |
7.9650 | |
7.9193 | |
7.8271 | |
7.9253 | |
7.8521 | |
7.8261 | |
7.8252 | |
7.9222 | |
7.9331 | |
7.8543 | |
7.7855 | |
7.7828 | |
7.8699 | |
7.7696 | |
8.1967 | |
7.9263 | |
7.9289 | |
7.9216 | |
8.0394 | |
7.9198 | |
8.0324 | |
7.9701 | |
7.8475 | |
7.7214 | |
7.8933 | |
7.8987 | |
7.8480 | |
7.8179 | |
7.8646 | |
7.8073 | |
7.8096 | |
7.7517 | |
7.7891 | |
7.8026 | |
7.8309 | |
7.7197 | |
7.6640 | |
7.6147 | |
7.5929 | |
7.6241 | |
7.6379 | |
7.5812 | |
7.6464 | |
7.6359 | |
7.6129 | |
7.6495 | |
7.6118 | |
7.5707 | |
7.6666 | |
7.6280 | |
7.7059 | |
7.6343 | |
7.6440 | |
7.6148 | |
7.5690 | |
7.5954 | |
7.5302 | |
7.5301 | |
7.6209 | |
7.5511 | |
7.5415 | |
7.5744 | |
7.6437 | |
7.6142 | |
7.5835 | |
7.5684 | |
7.5224 | |
7.4608 | |
7.5222 | |
7.5452 | |
7.5341 | |
7.4762 | |
7.5504 | |
7.5217 | |
7.5435 | |
7.5505 | |
7.5321 | |
7.5076 | |
7.5462 | |
7.5428 | |
7.5329 | |
7.7145 | |
7.7354 | |
7.6043 | |
7.6115 | |
7.5496 | |
7.5481 | |
7.6296 | |
7.5362 | |
7.5429 | |
7.5088 | |
7.5705 | |
7.5928 | |
7.5916 | |
7.5727 | |
7.4555 | |
7.5558 | |
7.4695 | |
7.5311 | |
7.6164 | |
7.5996 | |
7.5208 | |
7.5415 | |
7.5467 | |
7.4480 | |
7.6078 | |
7.5152 | |
7.5396 | |
7.5246 | |
7.5323 | |
7.5141 | |
7.4702 | |
7.5600 | |
7.5839 | |
7.5284 | |
7.5338 | |
7.5378 | |
7.5336 | |
7.5107 | |
7.4978 | |
7.5888 | |
7.6467 | |
7.6299 | |
7.7623 | |
7.5910 | |
7.6253 | |
7.7431 | |
7.6299 | |
7.6801 | |
7.6497 | |
7.8038 | |
7.7627 | |
7.6808 | |
7.7054 | |
7.6725 | |
7.7115 | |
7.6317 | |
7.7108 | |
7.6938 | |
7.7776 | |
7.7150 | |
7.7285 | |
7.7242 | |
7.7378 | |
7.5886 | |
7.6277 | |
7.7132 | |
7.6548 | |
7.6155 | |
7.6604 | |
7.7304 | |
7.7238 | |
7.7097 | |
7.5550 | |
7.7386 | |
7.7377 | |
7.6914 | |
7.6215 | |
7.6411 | |
7.6092 | |
7.7027 | |
7.6940 | |
7.7041 | |
7.7164 | |
7.7154 | |
7.6975 | |
7.7318 | |
7.7280 | |
7.6530 | |
7.7312 | |
7.6896 | |
7.5287 | |
7.7025 | |
7.6411 | |
7.7057 | |
7.5975 | |
7.5868 | |
7.5853 | |
7.6134 | |
7.6394 | |
7.6243 | |
7.6526 | |
7.6315 | |
7.7300 | |
7.7273 | |
7.6761 | |
7.6498 | |
7.7456 | |
7.4853 | |
7.5416 | |
7.4831 | |
7.5011 | |
7.5475 | |
7.6053 | |
7.6621 | |
7.6351 | |
7.6648 | |
7.6898 | |
7.6902 | |
7.4761 | |
7.5505 | |
7.5550 | |
7.5496 | |
7.3070 | |
7.3699 | |
7.3439 | |
7.4625 | |
7.3456 | |
7.3374 | |
7.3005 | |
7.2568 | |
7.1826 | |
7.2164 | |
6.9730 | |
7.6683 | |
7.3500 | |
7.3997 | |
7.3055 | |
7.3427 | |
7.3731 | |
7.2820 | |
7.3077 | |
7.3581 | |
7.3811 | |
7.3003 | |
7.3270 | |
7.3779 | |
7.3471 | |
7.9132 | |
7.8575 | |
7.8638 | |
7.7473 | |
7.7141 | |
7.7409 | |
7.8044 | |
7.7819 | |
7.6995 | |
7.7686 | |
7.7473 | |
7.9620 | |
7.9008 | |
8.0111 | |
8.1291 | |
8.2426 | |
8.3230 | |
8.1443 | |
7.9691 | |
7.8559 | |
7.8672 | |
7.9941 | |
7.6895 | |
7.8366 | |
7.6450 | |
7.5207 | |
7.7724 | |
7.5741 | |
7.7233 | |
7.6948 | |
7.6674 | |
7.6126 | |
7.6031 | |
7.3887 | |
7.3409 | |
6.4235 | |
6.4129 | |
6.3381 | |
6.0386 | |
5.9229 | |
5.8310 | |
5.8065 | |
5.6677 | |
5.6742 | |
5.6737 | |
5.5877 | |
5.6742 | |
5.6867 | |
5.6904 | |
5.6901 | |
5.6424 | |
5.7265 | |
5.4139 | |
5.4141 | |
5.5959 | |
5.6547 | |
5.6065 | |
5.6378 | |
5.6673 | |
5.6450 | |
5.6303 | |
5.5467 | |
5.5376 | |
5.5314 | |
5.5175 | |
5.5665 | |
5.5834 | |
5.5806 | |
5.5974 | |
5.6208 | |
5.5883 | |
5.6337 | |
5.5500 | |
5.5999 | |
5.6025 | |
5.6034 | |
5.6092 | |
5.6932 | |
5.6986 | |
5.7685 | |
5.7803 | |
5.7143 | |
5.9556 | |
5.8860 | |
5.9667 | |
6.1463 | |
6.3137 | |
6.2629 | |
6.3044 | |
6.3137 | |
6.1458 | |
6.2062 | |
6.1393 | |
6.2987 | |
6.3871 | |
7.5704 | |
7.5713 | |
7.5320 | |
7.5430 | |
7.7987 | |
7.8897 | |
7.7550 | |
7.1965 | |
7.0420 | |
6.8600 | |
7.6030 | |
7.4975 | |
7.4124 | |
7.1165 | |
7.1693 | |
7.4748 | |
7.5226 | |
7.5730 | |
7.5288 | |
7.6979 | |
7.8632 | |
7.8727 | |
7.8688 | |
8.0702 | |
8.0651 | |
8.0187 | |
8.0131 | |
8.3127 | |
8.3198 | |
9.1624 | |
9.3713 | |
9.4475 | |
9.4271 | |
8.9498 | |
9.2044 | |
9.2880 | |
9.2283 | |
9.2395 | |
9.1912 | |
9.1933 | |
9.2468 | |
9.3012 | |
9.0382 | |
9.0315 | |
8.6182 | |
8.5084 | |
8.4455 | |
8.5807 | |
8.5485 | |
8.5799 | |
8.4223 | |
8.4698 | |
8.4276 | |
8.4230 | |
8.2749 | |
8.0868 | |
8.3029 | |
8.1840 | |
8.1815 | |
8.1783 | |
8.1577 | |
8.1930 | |
8.1677 | |
8.2124 | |
8.1589 | |
8.1709 | |
8.2141 | |
8.0977 | |
8.0706 | |
8.0039 | |
8.0434 | |
8.0100 | |
8.0252 | |
7.9748 | |
7.9564 | |
7.9659 | |
7.9498 | |
7.9423 | |
7.9051 | |
7.9507 | |
7.9477 | |
7.9533 | |
7.8539 | |
7.8469 | |
7.8056 | |
7.7928 | |
7.8051 | |
7.7447 | |
7.7289 | |
7.7370 | |
7.7253 | |
7.7696 | |
7.7591 | |
7.6692 | |
7.5884 | |
7.6012 | |
7.5279 | |
7.4458 | |
7.4447 | |
7.4159 | |
7.2583 | |
7.2352 | |
7.1326 | |
7.0266 | |
6.3239 | |
6.3229 | |
6.3489 | |
6.3325 | |
6.3458 | |
6.3597 | |
6.3600 | |
6.3588 | |
6.3592 | |
6.3573 | |
6.3715 | |
6.3454 | |
6.7391 | |
6.6601 | |
6.6086 | |
10.9389 | |
10.9351 | |
10.8955 | |
12.4728 | |
12.4694 | |
12.4463 | |
12.1036 | |
12.4880 | |
12.4966 | |
12.3599 | |
12.3609 | |
11.9868 | |
11.4454 | |
11.4605 | |
11.4438 | |
11.4403 | |
11.4432 | |
11.4319 | |
11.4311 | |
11.4270 | |
11.4256 | |
11.4588 | |
11.6700 | |
11.4599 | |
11.4601 | |
12.3521 | |
12.3552 | |
12.3598 | |
12.8522 | |
12.8552 | |
12.8672 | |
12.8547 | |
12.8600 | |
12.8634 | |
12.7555 | |
12.8653 | |
12.4381 | |
11.4870 | |
11.5849 | |
11.5229 | |
11.0138 | |
11.0113 | |
10.7699 | |
10.4211 | |
10.4306 | |
10.3937 | |
10.4217 | |
10.4293 | |
10.4172 | |
10.4295 | |
10.4388 | |
10.4286 | |
10.4217 | |
10.2977 | |
10.3089 | |
10.2742 | |
10.2859 | |
10.2458 | |
10.2118 | |
10.3299 | |
10.1884 | |
10.0007 | |
9.7826 | |
9.7438 | |
9.7848 | |
9.7620 | |
9.7644 | |
9.8490 | |
9.6930 | |
9.6361 | |
9.4844 | |
9.3913 | |
9.1754 | |
8.8487 | |
8.8854 | |
8.9147 | |
8.9631 | |
8.9794 | |
8.9424 | |
8.8841 | |
8.7405 | |
8.5034 | |
8.3229 | |
8.0053 | |
7.9896 | |
7.7102 | |
7.7795 | |
7.6869 | |
7.5612 | |
7.4795 | |
7.4748 | |
7.5815 | |
7.7136 | |
7.9005 | |
8.1049 | |
7.1046 | |
7.0653 | |
6.9070 | |
6.8965 | |
6.6517 | |
6.9127 | |
6.7224 | |
6.5887 | |
7.0692 | |
7.1286 | |
6.8056 | |
6.7303 | |
6.6782 | |
6.3469 | |
6.1214 | |
6.2743 | |
6.2237 | |
6.1879 | |
6.0691 | |
5.9565 | |
6.1358 | |
6.3003 | |
6.4470 | |
6.5648 | |
6.5442 | |
6.5131 | |
6.4964 | |
6.4498 | |
6.4559 | |
6.4150 | |
6.6566 | |
6.7644 | |
6.7438 | |
6.6993 | |
6.6066 | |
6.4586 | |
6.4316 | |
6.4744 | |
6.4258 | |
6.4796 | |
6.4622 | |
6.4849 | |
6.4891 | |
6.4835 | |
6.4736 | |
6.4983 | |
6.5081 | |
5.3407 | |
5.2249 | |
5.2250 | |
5.3171 | |
5.0981 | |
5.1197 | |
5.1202 | |
5.1204 | |
5.1213 | |
5.1397 | |
5.0513 | |
5.1390 | |
5.1394 | |
5.1617 | |
5.1682 | |
5.1611 | |
5.1630 | |
5.4022 | |
5.4022 | |
5.3999 |