Lịch sử của giá hàng ngày CHF /DJF kể từ Thứ tư, 17 Tháng ba 2004.
Tối đa đã đạt được
1 Franc Thụy sĩ = 244.1212 Franc Djibouti
tối thiểu trên
1 Franc Thụy sĩ = 134.1871 Franc Djibouti
Date | CHF/DJF |
---|---|
195.0429 | |
194.8340 | |
194.9561 | |
196.2264 | |
196.1815 | |
197.5123 | |
201.1588 | |
202.5620 | |
200.8403 | |
202.0153 | |
201.4055 | |
203.0682 | |
204.7037 | |
206.3507 | |
204.7426 | |
207.7362 | |
210.4757 | |
211.2184 | |
207.7241 | |
205.2232 | |
202.7258 | |
203.9473 | |
201.8732 | |
201.2035 | |
197.3461 | |
197.5584 | |
197.3644 | |
199.4966 | |
197.4319 | |
196.4853 | |
193.7502 | |
194.9734 | |
198.3085 | |
199.5260 | |
200.9710 | |
201.2715 | |
202.6649 | |
202.6659 | |
203.7015 | |
204.1328 | |
204.0291 | |
206.5550 | |
200.9939 | |
198.6301 | |
198.4223 | |
198.6411 | |
195.8595 | |
196.1539 | |
196.5898 | |
197.9905 | |
198.8313 | |
199.9350 | |
198.4961 | |
200.0816 | |
198.2733 | |
194.8952 | |
191.0613 | |
190.0343 | |
192.6061 | |
193.5489 | |
191.5376 | |
192.3168 | |
192.8529 | |
192.1190 | |
192.4457 | |
192.3540 | |
190.7216 | |
191.4015 | |
190.0299 | |
188.6145 | |
187.5222 | |
185.7099 | |
188.7970 | |
179.8453 | |
177.8371 | |
177.2888 | |
178.9065 | |
178.0737 | |
178.7788 | |
179.3485 | |
184.3443 | |
186.9274 | |
182.1114 | |
184.1938 | |
184.6349 | |
188.3066 | |
186.3962 | |
187.4312 | |
184.5584 | |
182.0949 | |
181.3966 | |
185.2281 | |
186.2826 | |
184.0902 | |
179.1702 | |
183.2781 | |
185.6931 | |
184.3358 | |
177.3055 | |
179.6999 | |
182.3588 | |
185.7438 | |
190.6167 | |
189.8242 | |
193.1914 | |
194.0703 | |
194.3543 | |
192.6271 | |
193.1423 | |
192.0508 | |
194.4496 | |
194.7803 | |
191.9229 | |
193.5809 | |
194.1868 | |
193.1266 | |
193.0012 | |
192.3092 | |
192.9163 | |
190.9489 | |
192.4351 | |
194.7783 | |
195.7207 | |
193.5060 | |
192.7278 | |
191.9272 | |
192.4510 | |
192.3441 | |
191.9344 | |
193.0328 | |
194.5760 | |
194.0908 | |
195.1361 | |
195.0663 | |
193.2715 | |
196.6442 | |
194.4797 | |
193.4318 | |
194.5144 | |
192.9881 | |
193.6829 | |
193.7707 | |
197.9665 | |
198.2859 | |
198.0241 | |
198.4686 | |
197.0972 | |
197.7299 | |
195.2930 | |
194.6794 | |
194.5113 | |
193.0095 | |
189.9773 | |
189.6488 | |
192.7939 | |
191.8349 | |
190.2212 | |
194.6021 | |
198.7245 | |
200.1389 | |
198.0933 | |
198.4962 | |
200.4664 | |
199.8346 | |
200.1618 | |
201.9170 | |
200.3951 | |
200.8635 | |
200.7955 | |
199.8897 | |
196.0114 | |
195.1563 | |
195.0903 | |
195.1606 | |
193.7571 | |
196.0229 | |
195.4920 | |
195.8387 | |
194.5062 | |
192.6956 | |
194.4843 | |
195.9941 | |
194.2547 | |
196.7530 | |
195.3198 | |
196.3438 | |
194.4191 | |
193.8863 | |
193.6147 | |
189.4817 | |
189.0369 | |
188.9851 | |
187.1576 | |
188.0169 | |
187.5644 | |
185.8651 | |
185.2442 | |
183.2934 | |
183.1839 | |
182.9609 | |
184.3234 | |
182.4555 | |
183.8979 | |
184.1102 | |
181.9695 | |
185.4100 | |
181.2889 | |
187.9285 | |
191.7275 | |
185.7810 | |
181.6487 | |
181.4859 | |
182.1571 | |
184.3001 | |
183.5747 | |
183.8026 | |
183.3731 | |
183.8235 | |
183.7692 | |
181.3993 | |
181.0720 | |
180.1788 | |
179.5535 | |
178.5679 | |
179.9169 | |
179.2737 | |
180.1351 | |
178.9719 | |
180.5129 | |
178.4260 | |
178.9136 | |
178.4679 | |
179.9116 | |
179.3072 | |
179.3530 | |
179.7269 | |
181.8177 | |
181.4051 | |
183.6729 | |
183.4618 | |
179.4836 | |
181.1730 | |
180.8032 | |
179.0312 | |
180.3266 | |
183.1342 | |
178.2316 | |
179.9725 | |
179.3269 | |
177.2705 | |
176.5236 | |
177.0848 | |
175.0213 | |
174.6306 | |
175.3374 | |
177.3591 | |
178.1970 | |
178.1153 | |
179.3958 | |
177.7824 | |
176.2407 | |
178.1983 | |
178.0195 | |
177.1563 | |
177.3234 | |
178.4066 | |
179.5425 | |
178.4282 | |
181.4226 | |
181.8103 | |
180.6684 | |
180.5234 | |
179.2996 | |
179.8596 | |
178.3644 | |
178.3075 | |
179.2015 | |
176.2304 | |
177.2547 | |
177.7419 | |
178.6814 | |
180.3225 | |
179.4156 | |
181.0095 | |
184.5306 | |
185.4161 | |
182.6312 | |
183.6766 | |
181.7886 | |
179.7260 | |
179.2264 | |
178.6838 | |
180.1689 | |
179.2380 | |
178.6036 | |
179.5258 | |
179.1856 | |
180.3304 | |
179.0164 | |
180.4478 | |
180.1138 | |
179.1668 | |
178.5600 | |
177.7818 | |
176.5892 | |
178.5633 | |
180.9228 | |
184.4135 | |
184.5784 | |
185.2662 | |
187.2950 | |
186.1860 | |
186.9281 | |
188.4318 | |
188.6625 | |
191.3317 | |
188.7658 | |
191.6157 | |
190.3730 | |
186.0303 | |
185.3731 | |
183.0054 | |
183.1860 | |
180.7379 | |
181.3807 | |
180.5189 | |
181.4451 | |
182.3975 | |
180.1781 | |
179.5772 | |
179.1586 | |
179.6905 | |
181.7623 | |
183.0784 | |
182.6742 | |
183.6339 | |
184.8262 | |
185.7205 | |
186.9299 | |
186.6482 | |
187.9104 | |
184.8344 | |
183.0074 | |
183.8044 | |
184.5816 | |
188.6732 | |
185.7867 | |
184.9419 | |
185.3807 | |
183.6334 | |
183.1487 | |
184.5841 | |
185.4605 | |
182.5518 | |
183.8950 | |
178.8020 | |
178.6926 | |
177.1476 | |
179.1536 | |
176.4480 | |
177.3961 | |
177.6603 | |
180.4987 | |
178.2597 | |
176.8335 | |
175.6608 | |
176.1865 | |
177.0763 | |
176.9000 | |
179.9756 | |
178.2997 | |
179.0568 | |
176.2127 | |
174.8905 | |
173.8169 | |
172.9949 | |
173.4257 | |
175.9024 | |
176.9117 | |
175.9230 | |
176.8075 | |
177.3971 | |
183.3906 | |
179.1966 | |
179.2264 | |
179.2682 | |
179.3932 | |
181.0994 | |
181.9074 | |
181.5410 | |
180.7030 | |
179.7401 | |
181.2226 | |
183.9255 | |
181.2960 | |
180.0771 | |
182.0553 | |
178.8852 | |
180.3638 | |
180.3652 | |
182.0457 | |
181.6432 | |
184.2128 | |
184.0629 | |
180.4525 | |
178.7900 | |
179.0215 | |
181.9537 | |
182.7499 | |
184.3758 | |
181.6052 | |
183.4266 | |
185.6259 | |
184.5743 | |
181.7090 | |
183.0970 | |
179.8301 | |
178.6611 | |
178.2595 | |
178.9153 | |
181.4662 | |
178.5873 | |
173.6287 | |
174.9681 | |
176.9600 | |
177.8518 | |
178.0457 | |
179.7179 | |
178.4375 | |
179.9136 | |
177.2584 | |
172.6862 | |
174.2826 | |
176.5520 | |
176.9782 | |
179.9509 | |
180.7523 | |
185.7374 | |
184.5986 | |
181.8998 | |
181.8970 | |
182.6445 | |
183.1651 | |
182.0793 | |
184.0820 | |
190.1889 | |
181.7371 | |
180.5865 | |
183.5110 | |
184.4180 | |
184.1273 | |
187.2663 | |
188.1106 | |
191.2447 | |
192.4658 | |
190.2958 | |
190.7324 | |
187.5570 | |
187.9577 | |
191.7851 | |
190.0831 | |
189.9819 | |
185.7272 | |
185.8730 | |
181.4653 | |
185.3917 | |
183.6993 | |
184.2931 | |
176.1353 | |
180.1887 | |
185.5118 | |
188.0366 | |
190.6434 | |
191.9741 | |
191.7490 | |
197.6985 | |
202.8580 | |
174.8738 | |
177.4192 | |
180.5150 | |
180.7569 | |
185.0244 | |
181.6902 | |
184.7664 | |
185.3371 | |
184.6345 | |
184.6400 | |
186.0005 | |
188.8613 | |
189.2827 | |
187.8197 | |
185.8262 | |
187.3330 | |
189.5530 | |
190.5498 | |
191.1769 | |
194.0321 | |
195.6006 | |
196.9735 | |
197.7383 | |
197.1678 | |
198.5911 | |
199.4105 | |
199.8658 | |
199.3683 | |
200.5949 | |
200.6452 | |
198.7929 | |
198.9322 | |
198.8950 | |
199.4293 | |
199.9183 | |
200.8321 | |
203.1862 | |
202.2931 | |
202.1502 | |
202.5149 | |
200.6255 | |
201.6681 | |
201.4689 | |
203.9189 | |
202.2100 | |
201.8026 | |
199.9762 | |
199.7455 | |
198.4723 | |
197.1023 | |
199.0733 | |
196.1077 | |
197.4547 | |
196.7133 | |
200.2153 | |
199.3567 | |
200.5026 | |
199.7565 | |
195.4639 | |
195.2618 | |
194.2493 | |
192.8340 | |
195.3506 | |
198.0173 | |
196.3458 | |
194.8128 | |
195.7411 | |
195.7908 | |
194.9767 | |
191.3910 | |
189.8547 | |
190.2699 | |
192.5470 | |
192.0061 | |
192.1331 | |
191.4224 | |
191.5124 | |
189.8137 | |
186.7623 | |
184.3498 | |
187.9832 | |
190.6638 | |
192.3445 | |
189.8004 | |
186.9465 | |
184.4348 | |
183.0082 | |
185.3770 | |
189.6170 | |
188.7505 | |
189.8641 | |
190.9114 | |
189.5617 | |
187.0859 | |
188.3055 | |
187.6793 | |
186.4305 | |
188.4881 | |
191.9347 | |
192.6585 | |
192.9986 | |
195.5074 | |
191.2833 | |
190.2739 | |
192.7831 | |
192.8116 | |
194.2416 | |
194.4913 | |
193.3049 | |
190.1430 | |
191.7484 | |
191.3799 | |
189.1498 | |
187.9619 | |
188.3702 | |
190.2104 | |
192.1548 | |
190.5797 | |
190.7845 | |
189.3670 | |
189.7202 | |
192.0427 | |
188.5811 | |
186.6801 | |
185.8074 | |
182.8980 | |
183.0656 | |
183.0589 | |
181.3465 | |
179.4536 | |
181.2997 | |
182.3049 | |
186.5887 | |
186.5480 | |
187.2864 | |
186.0310 | |
185.5126 | |
187.3232 | |
189.4851 | |
191.8696 | |
194.7949 | |
196.7525 | |
195.4176 | |
194.4006 | |
195.4554 | |
197.5839 | |
198.1778 | |
196.2339 | |
194.5261 | |
195.2873 | |
198.4977 | |
196.0695 | |
194.7630 | |
193.8904 | |
194.0112 | |
192.2198 | |
187.3398 | |
187.2617 | |
190.2630 | |
191.0436 | |
190.2584 | |
190.5645 | |
193.1589 | |
192.6509 | |
193.7118 | |
196.0356 | |
197.4734 | |
203.5258 | |
201.3399 | |
197.8916 | |
196.3217 | |
194.2214 | |
196.7868 | |
201.4417 | |
201.2656 | |
225.9366 | |
217.5817 | |
225.4479 | |
226.0327 | |
234.4678 | |
227.1242 | |
220.7624 | |
217.3153 | |
212.9184 | |
209.2930 | |
212.7571 | |
210.3385 | |
212.2947 | |
212.3598 | |
208.8887 | |
201.2395 | |
200.9758 | |
203.2502 | |
205.3773 | |
201.7755 | |
198.0077 | |
195.8119 | |
192.6406 | |
193.5741 | |
196.4232 | |
191.9835 | |
192.0829 | |
191.3134 | |
187.6612 | |
183.0273 | |
185.9232 | |
188.6674 | |
186.6869 | |
184.1628 | |
183.7671 | |
190.3714 | |
184.9052 | |
184.1682 | |
182.8703 | |
180.6577 | |
177.4621 | |
179.5227 | |
180.4427 | |
184.1016 | |
179.3448 | |
183.0814 | |
185.4314 | |
184.4558 | |
182.8121 | |
180.6201 | |
176.7319 | |
175.8950 | |
175.1803 | |
173.1741 | |
171.1191 | |
170.9092 | |
170.1694 | |
170.7123 | |
169.4696 | |
168.7001 | |
167.4730 | |
167.0798 | |
163.6616 | |
160.0910 | |
156.0723 | |
152.8498 | |
153.8709 | |
153.3613 | |
156.6680 | |
160.8129 | |
163.8455 | |
165.3458 | |
166.8198 | |
167.7096 | |
167.5649 | |
167.1621 | |
167.5519 | |
167.4046 | |
165.6647 | |
164.3612 | |
165.1759 | |
164.9985 | |
165.8499 | |
168.0246 | |
170.8633 | |
173.3030 | |
175.0080 | |
172.3483 | |
171.8685 | |
170.3763 | |
172.1872 | |
174.0921 | |
176.9584 | |
176.0530 | |
176.3486 | |
176.3208 | |
174.2196 | |
175.3954 | |
175.3374 | |
172.9984 | |
172.1423 | |
172.1956 | |
172.0322 | |
171.3869 | |
167.6963 | |
167.6657 | |
167.4931 | |
164.6553 | |
163.9997 | |
167.3933 | |
166.1228 | |
166.2631 | |
164.1027 | |
163.1454 | |
163.9504 | |
163.4954 | |
162.6858 | |
162.5852 | |
166.4283 | |
164.0406 | |
159.0020 | |
160.2933 | |
156.4565 | |
154.3585 | |
151.9103 | |
156.3965 | |
156.6270 | |
154.4538 | |
157.7009 | |
150.1544 | |
152.7820 | |
151.2002 | |
152.4535 | |
152.7078 | |
153.3435 | |
152.6589 | |
155.0025 | |
158.0405 | |
159.2212 | |
160.3322 | |
169.1485 | |
162.1539 | |
152.8015 | |
147.2346 | |
147.2530 | |
147.9023 | |
148.4874 | |
150.9934 | |
152.3839 | |
153.4730 | |
154.9824 | |
156.5649 | |
155.3226 | |
162.2603 | |
163.8633 | |
158.5635 | |
157.1984 | |
161.5722 | |
162.1637 | |
161.8648 | |
164.1824 | |
169.4027 | |
171.9521 | |
173.9780 | |
174.3344 | |
172.5453 | |
174.3031 | |
169.9116 | |
170.2672 | |
173.6501 | |
171.0610 | |
173.1753 | |
169.0628 | |
169.7710 | |
168.6406 | |
171.7188 | |
176.0363 | |
178.1372 | |
175.2111 | |
178.8287 | |
174.1432 | |
180.2767 | |
174.1532 | |
170.7538 | |
163.3471 | |
161.9397 | |
161.3555 | |
163.2029 | |
163.0829 | |
160.8239 | |
162.6804 | |
159.3182 | |
157.2471 | |
153.7172 | |
154.2515 | |
157.7178 | |
157.3874 | |
161.5386 | |
159.1617 | |
157.7051 | |
154.1910 | |
152.5028 | |
151.0449 | |
150.5751 | |
150.2766 | |
152.1804 | |
151.5276 | |
149.7709 | |
149.7609 | |
147.0733 | |
147.7025 | |
147.2236 | |
147.6285 | |
149.6506 | |
147.7299 | |
147.4451 | |
147.8914 | |
146.0588 | |
146.6522 | |
144.6365 | |
143.2203 | |
143.5172 | |
145.2387 | |
144.7017 | |
144.3788 | |
145.7920 | |
146.8341 | |
147.1076 | |
146.8674 | |
146.4973 | |
145.1143 | |
146.3608 | |
145.9650 | |
146.6561 | |
145.0094 | |
145.4438 | |
144.3860 | |
144.0023 | |
141.8085 | |
142.2384 | |
141.7384 | |
142.2227 | |
142.5172 | |
143.6989 | |
145.5979 | |
145.9342 | |
145.4079 | |
147.5564 | |
148.6537 | |
147.1328 | |
143.0203 | |
142.9102 | |
141.4511 | |
142.3403 | |
140.2852 | |
139.7805 | |
140.9132 | |
142.7478 | |
143.6134 | |
141.8431 | |
142.8688 | |
144.5332 | |
143.8779 | |
145.3508 | |
143.1018 | |
145.2019 | |
144.4122 | |
142.6037 | |
142.5167 | |
144.5469 | |
145.1065 | |
142.8561 | |
143.3942 | |
144.0082 | |
147.5295 | |
145.1087 | |
147.0212 | |
146.9688 | |
145.0166 | |
143.0785 | |
140.0631 | |
138.6444 | |
136.4138 | |
136.0364 | |
135.7898 | |
137.6696 | |
135.2606 | |
136.8349 | |
134.5818 | |
135.8256 | |
135.9284 | |
136.6892 | |
138.0816 | |
141.1407 | |
139.1860 | |
139.1479 | |
135.2507 | |
135.3806 | |
137.4141 | |
137.6937 | |
135.7437 | |
135.5534 | |
135.0057 | |
134.9362 | |
136.0655 | |
137.9873 | |
137.8493 | |
137.6162 | |
138.5001 | |
136.4711 | |
137.5142 | |
139.1559 | |
141.4270 | |
144.3513 | |
140.7408 | |
140.0313 | |
141.6650 | |
141.0003 | |
139.2038 | |
137.1317 | |
137.4263 | |
137.6710 | |
136.5408 | |
140.0668 | |
140.0162 | |
139.4453 | |
142.3785 | |
143.6048 | |
144.2917 | |
145.3331 | |
147.3352 | |
148.3946 | |
149.4496 | |
149.4161 | |
148.9248 | |
147.0992 | |
147.6158 | |
151.0025 | |
153.1412 | |
151.1231 | |
153.1462 | |
150.2592 | |
148.2858 | |
145.8019 | |
149.5765 | |
150.1363 | |
150.4429 | |
150.5137 | |
155.1552 | |
156.0695 | |
154.6868 | |
153.9541 | |
156.0786 | |
155.5151 | |
152.8157 | |
150.8146 | |
150.3614 | |
147.8206 | |
148.3712 | |
144.3473 | |
142.0298 | |
140.6237 | |
140.8394 | |
139.5352 | |
141.1254 | |
139.8833 | |
138.9532 | |
140.6000 | |
143.0798 | |
141.6064 | |
139.1939 | |
140.7876 | |
144.6133 | |
145.1264 | |
143.8604 | |
142.4893 | |
142.6152 | |
141.2234 | |
143.6254 | |
141.8302 | |
138.7769 | |
139.0635 | |
136.6775 | |
136.6912 | |
135.6591 | |
137.8498 | |
138.4913 | |
136.3885 | |
138.1803 | |
141.1756 |