Lịch sử của giá hàng ngày CLP /GYD kể từ Thứ ba, 23 Tháng ba 2004.
Tối đa đã đạt được
1 Peso Chile = 0.47077 Đô la Guyana
tối thiểu trên
1 Peso Chile = 0.19879 Đô la Guyana
Date | CLP/GYD |
---|---|
0.22491 | |
0.22172 | |
0.21987 | |
0.21495 | |
0.22117 | |
0.21237 | |
0.21336 | |
0.22144 | |
0.21681 | |
0.21584 | |
0.21126 | |
0.21693 | |
0.21546 | |
0.21993 | |
0.22497 | |
0.23024 | |
0.23009 | |
0.23211 | |
0.23774 | |
0.23560 | |
0.23848 | |
0.23682 | |
0.24092 | |
0.24083 | |
0.23862 | |
0.22808 | |
0.23730 | |
0.22787 | |
0.22396 | |
0.22101 | |
0.22728 | |
0.23026 | |
0.23213 | |
0.23638 | |
0.23577 | |
0.24304 | |
0.24482 | |
0.24044 | |
0.24306 | |
0.24276 | |
0.24912 | |
0.25254 | |
0.25555 | |
0.25738 | |
0.26410 | |
0.26244 | |
0.26614 | |
0.26822 | |
0.26391 | |
0.26394 | |
0.26523 | |
0.26868 | |
0.26438 | |
0.26168 | |
0.25935 | |
0.26422 | |
0.26171 | |
0.26356 | |
0.25320 | |
0.26417 | |
0.26589 | |
0.26261 | |
0.26157 | |
0.25750 | |
0.25421 | |
0.25114 | |
0.24690 | |
0.23824 | |
0.23531 | |
0.24109 | |
0.23424 | |
0.22927 | |
0.22216 | |
0.23472 | |
0.22773 | |
0.22185 | |
0.21123 | |
0.21545 | |
0.22302 | |
0.22251 | |
0.21130 | |
0.22663 | |
0.23301 | |
0.23806 | |
0.23717 | |
0.22285 | |
0.23745 | |
0.23106 | |
0.23446 | |
0.22317 | |
0.20410 | |
0.21088 | |
0.22524 | |
0.22729 | |
0.23721 | |
0.24274 | |
0.25421 | |
0.25191 | |
0.25217 | |
0.24397 | |
0.24098 | |
0.24302 | |
0.24762 | |
0.26309 | |
0.25710 | |
0.25732 | |
0.26190 | |
0.26199 | |
0.25733 | |
0.25346 | |
0.26109 | |
0.25923 | |
0.25426 | |
0.25033 | |
0.24571 | |
0.24409 | |
0.23986 | |
0.24828 | |
0.24742 | |
0.24802 | |
0.25790 | |
0.26229 | |
0.26024 | |
0.25756 | |
0.25866 | |
0.25590 | |
0.25379 | |
0.25927 | |
0.26351 | |
0.26527 | |
0.26640 | |
0.27147 | |
0.26682 | |
0.26644 | |
0.26591 | |
0.26624 | |
0.27225 | |
0.27478 | |
0.27471 | |
0.28101 | |
0.28409 | |
0.28473 | |
0.27984 | |
0.29089 | |
0.29133 | |
0.28944 | |
0.28630 | |
0.29223 | |
0.30007 | |
0.29684 | |
0.29676 | |
0.29929 | |
0.29403 | |
0.28966 | |
0.28488 | |
0.29160 | |
0.28915 | |
0.28393 | |
0.28942 | |
0.29565 | |
0.29059 | |
0.28424 | |
0.28502 | |
0.28497 | |
0.28508 | |
0.29091 | |
0.29666 | |
0.29358 | |
0.28787 | |
0.28450 | |
0.28085 | |
0.27506 | |
0.27033 | |
0.27259 | |
0.27635 | |
0.27247 | |
0.26975 | |
0.26547 | |
0.26244 | |
0.26187 | |
0.26624 | |
0.27015 | |
0.27328 | |
0.26978 | |
0.26910 | |
0.26624 | |
0.25893 | |
0.25955 | |
0.27590 | |
0.27212 | |
0.26576 | |
0.26477 | |
0.26172 | |
0.25477 | |
0.25481 | |
0.26719 | |
0.27237 | |
0.26359 | |
0.25995 | |
0.25515 | |
0.25431 | |
0.25008 | |
0.24461 | |
0.24398 | |
0.24344 | |
0.24547 | |
0.24295 | |
0.24072 | |
0.24427 | |
0.24985 | |
0.25700 | |
0.25845 | |
0.26279 | |
0.26281 | |
0.26539 | |
0.26498 | |
0.27122 | |
0.26976 | |
0.27015 | |
0.28557 | |
0.27707 | |
0.27416 | |
0.26057 | |
0.26035 | |
0.25167 | |
0.26871 | |
0.27422 | |
0.28068 | |
0.28800 | |
0.28738 | |
0.29244 | |
0.29010 | |
0.28773 | |
0.28921 | |
0.29415 | |
0.29205 | |
0.28827 | |
0.29062 | |
0.29260 | |
0.29231 | |
0.28992 | |
0.29957 | |
0.30282 | |
0.30803 | |
0.30419 | |
0.30872 | |
0.30656 | |
0.29864 | |
0.29977 | |
0.29705 | |
0.30067 | |
0.30112 | |
0.30047 | |
0.30795 | |
0.30822 | |
0.31510 | |
0.31705 | |
0.31596 | |
0.31230 | |
0.30655 | |
0.31364 | |
0.31157 | |
0.31608 | |
0.32152 | |
0.31573 | |
0.31653 | |
0.32032 | |
0.31145 | |
0.31130 | |
0.31040 | |
0.30765 | |
0.30195 | |
0.30286 | |
0.30362 | |
0.30794 | |
0.31249 | |
0.30909 | |
0.31234 | |
0.30355 | |
0.30782 | |
0.30144 | |
0.30629 | |
0.30910 | |
0.30491 | |
0.31840 | |
0.31025 | |
0.30447 | |
0.29987 | |
0.30687 | |
0.31701 | |
0.31247 | |
0.31665 | |
0.32432 | |
0.32725 | |
0.31596 | |
0.32273 | |
0.32149 | |
0.31802 | |
0.32624 | |
0.32731 | |
0.32906 | |
0.33188 | |
0.33548 | |
0.32842 | |
0.33361 | |
0.33272 | |
0.34131 | |
0.34405 | |
0.34679 | |
0.34113 | |
0.34275 | |
0.34149 | |
0.33893 | |
0.34303 | |
0.34591 | |
0.35150 | |
0.34877 | |
0.34618 | |
0.34435 | |
0.34349 | |
0.34348 | |
0.34515 | |
0.34153 | |
0.33657 | |
0.33036 | |
0.33162 | |
0.31497 | |
0.32039 | |
0.32677 | |
0.32870 | |
0.32990 | |
0.32774 | |
0.32513 | |
0.32805 | |
0.33457 | |
0.32779 | |
0.32553 | |
0.33122 | |
0.33277 | |
0.33553 | |
0.33381 | |
0.32786 | |
0.32322 | |
0.31835 | |
0.31933 | |
0.31640 | |
0.31581 | |
0.31452 | |
0.31194 | |
0.31435 | |
0.31466 | |
0.31360 | |
0.31416 | |
0.31051 | |
0.30900 | |
0.30988 | |
0.31108 | |
0.30447 | |
0.30836 | |
0.31549 | |
0.32010 | |
0.31644 | |
0.31433 | |
0.31117 | |
0.31248 | |
0.30933 | |
0.31267 | |
0.31991 | |
0.31985 | |
0.32156 | |
0.32251 | |
0.31894 | |
0.31688 | |
0.30964 | |
0.30843 | |
0.30588 | |
0.30854 | |
0.30420 | |
0.31738 | |
0.31061 | |
0.30672 | |
0.30667 | |
0.30674 | |
0.31741 | |
0.31792 | |
0.31458 | |
0.30816 | |
0.30904 | |
0.31349 | |
0.31020 | |
0.30717 | |
0.31044 | |
0.30779 | |
0.30883 | |
0.30950 | |
0.32091 | |
0.31669 | |
0.31496 | |
0.31323 | |
0.31622 | |
0.31138 | |
0.31506 | |
0.30390 | |
0.30289 | |
0.30715 | |
0.30195 | |
0.30234 | |
0.29921 | |
0.30191 | |
0.31113 | |
0.31421 | |
0.31184 | |
0.31085 | |
0.30294 | |
0.30899 | |
0.30516 | |
0.30856 | |
0.31019 | |
0.30282 | |
0.29941 | |
0.29467 | |
0.29137 | |
0.29476 | |
0.29100 | |
0.28663 | |
0.28492 | |
0.28494 | |
0.29200 | |
0.29453 | |
0.29350 | |
0.29246 | |
0.29369 | |
0.29036 | |
0.28920 | |
0.29317 | |
0.29444 | |
0.29843 | |
0.30136 | |
0.30409 | |
0.30556 | |
0.30133 | |
0.29269 | |
0.30129 | |
0.29978 | |
0.29682 | |
0.29750 | |
0.29361 | |
0.29926 | |
0.30534 | |
0.30369 | |
0.30996 | |
0.31778 | |
0.31964 | |
0.32214 | |
0.32425 | |
0.32517 | |
0.32502 | |
0.32578 | |
0.33088 | |
0.33805 | |
0.34391 | |
0.33895 | |
0.33566 | |
0.33716 | |
0.33505 | |
0.33426 | |
0.33623 | |
0.32925 | |
0.32958 | |
0.32228 | |
0.32908 | |
0.33510 | |
0.33250 | |
0.33320 | |
0.33058 | |
0.32768 | |
0.33067 | |
0.32886 | |
0.33522 | |
0.33513 | |
0.34021 | |
0.33936 | |
0.33397 | |
0.33678 | |
0.33688 | |
0.34579 | |
0.34701 | |
0.35112 | |
0.35169 | |
0.34956 | |
0.34931 | |
0.34665 | |
0.34160 | |
0.34159 | |
0.34217 | |
0.34377 | |
0.34905 | |
0.34653 | |
0.35217 | |
0.35477 | |
0.35595 | |
0.35887 | |
0.36296 | |
0.36328 | |
0.36948 | |
0.37191 | |
0.37004 | |
0.36974 | |
0.36802 | |
0.37293 | |
0.37143 | |
0.36917 | |
0.37293 | |
0.36974 | |
0.36170 | |
0.36626 | |
0.36686 | |
0.37191 | |
0.37006 | |
0.37643 | |
0.36200 | |
0.36198 | |
0.36340 | |
0.36850 | |
0.36765 | |
0.37433 | |
0.37262 | |
0.36464 | |
0.37643 | |
0.38102 | |
0.38586 | |
0.38859 | |
0.39175 | |
0.38869 | |
0.39173 | |
0.38943 | |
0.38773 | |
0.39679 | |
0.39005 | |
0.38861 | |
0.39462 | |
0.39929 | |
0.40398 | |
0.40569 | |
0.40473 | |
0.40201 | |
0.40679 | |
0.40223 | |
0.39846 | |
0.39697 | |
0.39719 | |
0.39258 | |
0.39965 | |
0.39580 | |
0.39666 | |
0.40158 | |
0.40127 | |
0.40033 | |
0.40090 | |
0.39602 | |
0.41116 | |
0.40341 | |
0.40800 | |
0.41619 | |
0.42020 | |
0.42768 | |
0.43261 | |
0.42980 | |
0.42531 | |
0.42993 | |
0.43400 | |
0.43024 | |
0.42869 | |
0.42923 | |
0.42948 | |
0.42597 | |
0.42772 | |
0.43004 | |
0.42876 | |
0.42880 | |
0.42869 | |
0.42869 | |
0.42697 | |
0.42861 | |
0.42309 | |
0.42241 | |
0.42667 | |
0.42558 | |
0.42096 | |
0.42161 | |
0.41986 | |
0.42189 | |
0.42063 | |
0.41931 | |
0.42564 | |
0.42892 | |
0.42802 | |
0.43064 | |
0.42936 | |
0.43114 | |
0.42457 | |
0.42219 | |
0.42199 | |
0.41965 | |
0.42430 | |
0.42307 | |
0.42024 | |
0.41472 | |
0.41598 | |
0.40568 | |
0.40660 | |
0.40239 | |
0.40611 | |
0.40560 | |
0.38949 | |
0.39615 | |
0.39954 | |
0.41904 | |
0.41779 | |
0.41932 | |
0.41381 | |
0.41584 | |
0.41708 | |
0.41775 | |
0.41422 | |
0.42163 | |
0.41944 | |
0.41988 | |
0.41970 | |
0.41973 | |
0.42347 | |
0.42146 | |
0.41821 | |
0.41478 | |
0.40207 | |
0.39561 | |
0.38966 | |
0.38838 | |
0.39165 | |
0.39822 | |
0.39168 | |
0.38902 | |
0.38838 | |
0.39986 | |
0.40237 | |
0.41480 | |
0.39495 | |
0.40219 | |
0.39244 | |
0.38632 | |
0.39661 | |
0.42243 | |
0.42736 | |
0.43480 | |
0.43740 | |
0.43387 | |
0.43420 | |
0.42992 | |
0.44896 | |
0.44072 | |
0.44301 | |
0.44150 | |
0.43776 | |
0.42901 | |
0.43132 | |
0.44128 | |
0.44080 | |
0.43506 | |
0.43121 | |
0.43890 | |
0.43356 | |
0.44667 | |
0.43829 | |
0.43412 | |
0.43267 | |
0.42804 | |
0.42806 | |
0.42620 | |
0.42897 | |
0.43534 | |
0.43293 | |
0.43729 | |
0.43713 | |
0.42984 | |
0.42452 | |
0.41343 | |
0.41476 | |
0.41271 | |
0.44116 | |
0.42796 | |
0.42936 | |
0.43229 | |
0.42118 | |
0.41618 | |
0.42489 | |
0.42326 | |
0.42387 | |
0.41748 | |
0.42289 | |
0.42631 | |
0.42758 | |
0.41961 | |
0.42332 | |
0.41413 | |
0.41502 | |
0.41084 | |
0.41256 | |
0.40655 | |
0.39888 | |
0.39967 | |
0.39557 | |
0.39457 | |
0.38656 | |
0.37874 | |
0.38152 | |
0.37772 | |
0.38686 | |
0.38495 | |
0.37764 | |
0.38356 | |
0.37432 | |
0.37420 | |
0.39635 | |
0.39607 | |
0.39681 | |
0.38907 | |
0.39312 | |
0.38962 | |
0.38796 | |
0.38736 | |
0.39830 | |
0.39480 | |
0.39061 | |
0.39033 | |
0.38975 | |
0.38036 | |
0.38883 | |
0.40491 | |
0.41453 | |
0.41409 | |
0.40551 | |
0.40541 | |
0.40806 | |
0.41402 | |
0.40931 | |
0.41094 | |
0.41435 | |
0.41396 | |
0.39773 | |
0.38773 | |
0.38512 | |
0.37242 | |
0.37533 | |
0.37417 | |
0.38299 | |
0.37567 | |
0.37565 | |
0.37724 | |
0.37705 | |
0.38193 | |
0.37333 | |
0.36633 | |
0.37900 | |
0.38109 | |
0.38235 | |
0.38018 | |
0.38631 | |
0.38298 | |
0.38257 | |
0.36371 | |
0.35840 | |
0.36433 | |
0.36372 | |
0.36512 | |
0.36235 | |
0.35248 | |
0.34521 | |
0.35168 | |
0.35698 | |
0.35214 | |
0.35285 | |
0.35112 | |
0.34987 | |
0.33616 | |
0.34032 | |
0.32991 | |
0.34907 | |
0.33327 | |
0.32526 | |
0.33099 | |
0.32596 | |
0.33011 | |
0.31583 | |
0.32386 | |
0.32096 | |
0.31668 | |
0.30483 | |
0.30567 | |
0.30213 | |
0.31761 | |
0.32265 | |
0.30501 | |
0.29959 | |
0.33188 | |
0.32975 | |
0.34928 | |
0.37453 | |
0.37893 | |
0.38448 | |
0.38820 | |
0.39819 | |
0.39403 | |
0.39550 | |
0.39185 | |
0.40031 | |
0.41446 | |
0.40916 | |
0.40574 | |
0.39819 | |
0.38988 | |
0.40811 | |
0.40818 | |
0.41910 | |
0.41386 | |
0.42555 | |
0.43365 | |
0.42797 | |
0.43515 | |
0.44706 | |
0.43674 | |
0.45147 | |
0.46093 | |
0.45744 | |
0.45217 | |
0.46680 | |
0.45221 | |
0.44900 | |
0.43393 | |
0.43718 | |
0.43495 | |
0.43394 | |
0.43310 | |
0.42405 | |
0.43121 | |
0.41167 | |
0.40813 | |
0.41051 | |
0.40602 | |
0.40798 | |
0.40425 | |
0.39721 | |
0.40304 | |
0.40383 | |
0.41093 | |
0.41161 | |
0.40462 | |
0.40952 | |
0.40386 | |
0.39978 | |
0.39633 | |
0.39577 | |
0.38772 | |
0.38664 | |
0.38865 | |
0.38917 | |
0.39014 | |
0.38649 | |
0.38860 | |
0.39410 | |
0.39439 | |
0.39097 | |
0.38600 | |
0.38332 | |
0.38493 | |
0.38153 | |
0.38380 | |
0.38528 | |
0.38671 | |
0.38873 | |
0.38811 | |
0.38308 | |
0.38133 | |
0.37992 | |
0.37554 | |
0.37327 | |
0.37432 | |
0.37561 | |
0.37398 | |
0.36978 | |
0.37350 | |
0.37790 | |
0.34757 | |
0.34761 | |
0.35019 | |
0.35158 | |
0.35234 | |
0.35035 | |
0.35668 | |
0.35793 | |
0.36077 | |
0.36105 | |
0.36043 | |
0.35903 | |
0.35810 | |
0.35989 | |
0.36139 | |
0.36051 | |
0.35966 | |
0.35698 | |
0.35314 | |
0.35380 | |
0.35070 | |
0.35237 | |
0.35087 | |
0.35188 | |
0.35285 | |
0.35694 | |
0.34961 | |
0.34768 | |
0.35147 | |
0.35057 | |
0.34742 | |
0.35206 | |
0.35160 | |
0.33990 | |
0.34795 | |
0.34774 | |
0.35063 | |
0.36166 | |
0.35974 | |
0.36590 | |
0.37031 | |
0.36818 | |
0.36873 | |
0.37060 | |
0.36614 | |
0.36070 | |
0.35648 | |
0.35965 | |
0.35721 | |
0.36135 | |
0.36592 | |
0.36170 | |
0.35649 | |
0.36040 | |
0.35912 | |
0.35811 | |
0.36172 | |
0.36414 | |
0.35223 | |
0.36946 | |
0.36641 | |
0.37017 | |
0.35501 | |
0.36450 | |
0.36057 | |
0.34079 | |
0.33445 | |
0.32913 | |
0.33148 | |
0.33585 | |
0.34025 | |
0.34069 | |
0.33455 | |
0.33615 | |
0.33582 | |
0.33698 | |
0.32905 | |
0.33196 | |
0.33505 | |
0.32984 | |
0.32023 | |
0.30899 | |
0.30352 | |
0.29979 | |
0.30160 | |
0.30143 | |
0.30702 | |
0.29550 | |
0.29661 | |
0.30158 | |
0.30660 | |
0.30847 | |
0.31164 | |
0.30081 | |
0.30405 | |
0.30637 | |
0.31043 | |
0.29749 | |
0.30372 | |
0.30418 | |
0.29745 | |
0.29939 | |
0.30439 | |
0.31468 | |
0.31208 | |
0.30928 | |
0.30864 | |
0.30889 | |
0.31281 | |
0.31242 | |
0.32056 | |
0.31793 | |
0.30695 | |
0.30164 | |
0.30745 | |
0.30319 | |
0.29575 | |
0.29478 | |
0.29116 | |
0.29048 | |
0.28742 | |
0.29321 | |
0.29986 | |
0.29573 | |
0.29088 | |
0.29127 | |
0.28941 | |
0.28638 | |
0.28372 | |
0.28206 | |
0.27883 | |
0.27624 | |
0.27944 | |
0.27976 | |
0.28217 | |
0.27992 | |
0.28177 | |
0.28277 | |
0.27932 | |
0.28170 | |
0.27626 | |
0.28368 | |
0.27954 | |
0.28019 | |
0.28429 | |
0.28593 | |
0.30326 | |
0.30168 | |
0.29487 | |
0.29388 | |
0.29699 |