Lịch sử của giá hàng ngày CNH /NLG kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Trung Quốc Yuan = 0.32629 Đồng Guilder Hà Lan
tối thiểu trên
1 Trung Quốc Yuan = 0.26530 Đồng Guilder Hà Lan
Date | CNH/NLG |
---|---|
0.28207 | |
0.28361 | |
0.28394 | |
0.28522 | |
0.28565 | |
0.28012 | |
0.28268 | |
0.28033 | |
0.28117 | |
0.28083 | |
0.28158 | |
0.28170 | |
0.28356 | |
0.28351 | |
0.28418 | |
0.28301 | |
0.28148 | |
0.28015 | |
0.28089 | |
0.28065 | |
0.27988 | |
0.28240 | |
0.28454 | |
0.28455 | |
0.28095 | |
0.28100 | |
0.28246 | |
0.28223 | |
0.28343 | |
0.28249 | |
0.28562 | |
0.28591 | |
0.28711 | |
0.28445 | |
0.28263 | |
0.28085 | |
0.28051 | |
0.27922 | |
0.27741 | |
0.27759 | |
0.27807 | |
0.28024 | |
0.27713 | |
0.27301 | |
0.27701 | |
0.27833 | |
0.27879 | |
0.28164 | |
0.28613 | |
0.28887 | |
0.29041 | |
0.28917 | |
0.29112 | |
0.28950 | |
0.28844 | |
0.28888 | |
0.29313 | |
0.29982 | |
0.29666 | |
0.29841 | |
0.30069 | |
0.30102 | |
0.30197 | |
0.30054 | |
0.29924 | |
0.30184 | |
0.30262 | |
0.29784 | |
0.29692 | |
0.29711 | |
0.29911 | |
0.30132 | |
0.29401 | |
0.29975 | |
0.30324 | |
0.30421 | |
0.30393 | |
0.30433 | |
0.31063 | |
0.31707 | |
0.31561 | |
0.31957 | |
0.31367 | |
0.31448 | |
0.31912 | |
0.31837 | |
0.32289 | |
0.31825 | |
0.31966 | |
0.31638 | |
0.31914 | |
0.32124 | |
0.32629 | |
0.31557 | |
0.31136 | |
0.31321 | |
0.31191 | |
0.30959 | |
0.30677 | |
0.30961 | |
0.31060 | |
0.30874 | |
0.31417 | |
0.31302 | |
0.31390 | |
0.31496 | |
0.32064 | |
0.31126 | |
0.30792 | |
0.30662 | |
0.30276 | |
0.30793 | |
0.30728 | |
0.30404 | |
0.30482 | |
0.30604 | |
0.30517 | |
0.30611 | |
0.30631 | |
0.30635 | |
0.30562 | |
0.30682 | |
0.30375 | |
0.29763 | |
0.29705 | |
0.29745 | |
0.29517 | |
0.29531 | |
0.29404 | |
0.29166 | |
0.28993 | |
0.28958 | |
0.28777 | |
0.28892 | |
0.28960 | |
0.28893 | |
0.28952 | |
0.28712 | |
0.28801 | |
0.28775 | |
0.28681 | |
0.28731 | |
0.28591 | |
0.28604 | |
0.28368 | |
0.28297 | |
0.28288 | |
0.28132 | |
0.28141 | |
0.28267 | |
0.28241 | |
0.28172 | |
0.28114 | |
0.28250 | |
0.28440 | |
0.28471 | |
0.28381 | |
0.28387 | |
0.28286 | |
0.28027 | |
0.28359 | |
0.28369 | |
0.28215 | |
0.27972 | |
0.28089 | |
0.27992 | |
0.27871 | |
0.27607 | |
0.27561 | |
0.27781 | |
0.27906 | |
0.28059 | |
0.28304 | |
0.28287 | |
0.28163 | |
0.28305 | |
0.27852 | |
0.28036 | |
0.27659 | |
0.27810 | |
0.27683 | |
0.27594 | |
0.27268 | |
0.27287 | |
0.26961 | |
0.27042 | |
0.26766 | |
0.26972 | |
0.26837 | |
0.26762 | |
0.27535 | |
0.27734 | |
0.27762 | |
0.27692 | |
0.27688 | |
0.27499 | |
0.27615 | |
0.27777 | |
0.28278 | |
0.28375 | |
0.28686 | |
0.28347 | |
0.28708 | |
0.28627 | |
0.28615 | |
0.28720 | |
0.28089 | |
0.28794 | |
0.28152 | |
0.27819 | |
0.28429 | |
0.28890 | |
0.29099 | |
0.28941 | |
0.28405 | |
0.28642 | |
0.28908 | |
0.28765 | |
0.28245 | |
0.28171 | |
0.28347 | |
0.28297 | |
0.28309 | |
0.28252 | |
0.28469 | |
0.28330 | |
0.28500 | |
0.28186 | |
0.28107 | |
0.27946 | |
0.28266 | |
0.28151 | |
0.28307 | |
0.28201 | |
0.28355 | |
0.28020 | |
0.27946 | |
0.27688 | |
0.28117 | |
0.27675 | |
0.27486 | |
0.28690 | |
0.28573 | |
0.28465 | |
0.28520 | |
0.28468 | |
0.28116 | |
0.28327 | |
0.28035 | |
0.28325 | |
0.28493 | |
0.28456 | |
0.28363 | |
0.28985 | |
0.29235 | |
0.29154 | |
0.29070 | |
0.29135 | |
0.29263 | |
0.29007 | |
0.28919 | |
0.29084 | |
0.28986 | |
0.29007 | |
0.28758 | |
0.28735 | |
0.28425 | |
0.28538 | |
0.28498 | |
0.28420 | |
0.28045 | |
0.27901 | |
0.27995 | |
0.28146 | |
0.28063 | |
0.28234 | |
0.27994 | |
0.27745 | |
0.28186 | |
0.27935 | |
0.27773 | |
0.27681 | |
0.27486 | |
0.27690 | |
0.27636 | |
0.27301 | |
0.27400 | |
0.27673 | |
0.27751 | |
0.27762 | |
0.28058 | |
0.28022 | |
0.27770 | |
0.27576 | |
0.27645 | |
0.28088 | |
0.28334 | |
0.28326 | |
0.28776 | |
0.29322 | |
0.29240 | |
0.29404 | |
0.29628 | |
0.29384 | |
0.29139 | |
0.29046 | |
0.28883 | |
0.28591 | |
0.28397 | |
0.28374 | |
0.28560 | |
0.28344 | |
0.28245 | |
0.28266 | |
0.28407 | |
0.28177 | |
0.28335 | |
0.28203 | |
0.28078 | |
0.28077 | |
0.27919 | |
0.28337 | |
0.28154 | |
0.28348 | |
0.28290 | |
0.28260 | |
0.28062 | |
0.28039 | |
0.28252 | |
0.28388 | |
0.28260 | |
0.28371 | |
0.28396 | |
0.28147 | |
0.28115 | |
0.28029 | |
0.28181 | |
0.28367 | |
0.27809 | |
0.27966 | |
0.27971 | |
0.27753 | |
0.27709 | |
0.28048 | |
0.28385 | |
0.28413 | |
0.28514 | |
0.28733 | |
0.28953 | |
0.28954 | |
0.28864 | |
0.29000 | |
0.28517 | |
0.29205 | |
0.29266 | |
0.29271 | |
0.29579 | |
0.30108 | |
0.30150 | |
0.30063 | |
0.29605 | |
0.30027 | |
0.30029 | |
0.30229 | |
0.30326 | |
0.30220 | |
0.30269 | |
0.30137 | |
0.30100 | |
0.30164 | |
0.30192 | |
0.30304 | |
0.30184 | |
0.30408 | |
0.30500 | |
0.30031 | |
0.30030 | |
0.30018 | |
0.30001 | |
0.30001 | |
0.29549 | |
0.29706 | |
0.29853 | |
0.29644 | |
0.29449 | |
0.29441 | |
0.29411 | |
0.29586 | |
0.29525 | |
0.29544 | |
0.29596 | |
0.29376 | |
0.29547 | |
0.29662 | |
0.29641 | |
0.29893 | |
0.29709 | |
0.29714 | |
0.29641 | |
0.29655 | |
0.29580 | |
0.30005 | |
0.30040 | |
0.29935 | |
0.29619 | |
0.29605 | |
0.29912 | |
0.30061 | |
0.30113 | |
0.29933 | |
0.29795 | |
0.30222 | |
0.30247 | |
0.30598 | |
0.31008 | |
0.30582 | |
0.30429 | |
0.29947 | |
0.29959 | |
0.30503 | |
0.30824 | |
0.30534 | |
0.30363 | |
0.30716 | |
0.30819 | |
0.30925 | |
0.30900 | |
0.31367 | |
0.32279 | |
0.32202 | |
0.32136 |