Lịch sử của giá hàng ngày COP /BBD kể từ Chủ nhật, 28 Tháng ba 2004.
Tối đa đã đạt được
1 Peso Colombia = 0.0012033 Đô la Barbados
tối thiểu trên
1 Peso Colombia = 0.0003942 Đô la Barbados
Date | COP/BBD |
---|---|
0.0005138 | |
0.0005121 | |
0.0005131 | |
0.0005118 | |
0.0005166 | |
0.0005325 | |
0.0005154 | |
0.0005140 | |
0.0005138 | |
0.0005118 | |
0.0005072 | |
0.0005045 | |
0.0005116 | |
0.0005101 | |
0.0005074 | |
0.0005116 | |
0.0005108 | |
0.0005098 | |
0.0005147 | |
0.0005144 | |
0.0005066 | |
0.0005079 | |
0.0005017 | |
0.0005029 | |
0.0004953 | |
0.0004897 | |
0.0004970 | |
0.0005012 | |
0.0004891 | |
0.0004751 | |
0.0004726 | |
0.0004656 | |
0.0004877 | |
0.0004997 | |
0.0005101 | |
0.0004988 | |
0.0004916 | |
0.0004858 | |
0.0004855 | |
0.0005029 | |
0.0004968 | |
0.0005089 | |
0.0005024 | |
0.0004931 | |
0.0004834 | |
0.0004799 | |
0.0004786 | |
0.0004800 | |
0.0004780 | |
0.0004605 | |
0.0004504 | |
0.0004399 | |
0.0004385 | |
0.0004397 | |
0.0004294 | |
0.0004445 | |
0.0004507 | |
0.0004267 | |
0.0004198 | |
0.0004151 | |
0.0004077 | |
0.0004189 | |
0.0004243 | |
0.0004375 | |
0.0004349 | |
0.0004267 | |
0.0004123 | |
0.0004122 | |
0.0004213 | |
0.0004178 | |
0.0004149 | |
0.0004163 | |
0.0004059 | |
0.0004013 | |
0.0004176 | |
0.0003942 | |
0.0004115 | |
0.0004092 | |
0.0004299 | |
0.0004337 | |
0.0004362 | |
0.0004496 | |
0.0004526 | |
0.0004591 | |
0.0004465 | |
0.0004556 | |
0.0004537 | |
0.0004785 | |
0.0004606 | |
0.0004670 | |
0.0004474 | |
0.0004583 | |
0.0004494 | |
0.0004748 | |
0.0004828 | |
0.0005115 | |
0.0005044 | |
0.0005279 | |
0.0005084 | |
0.0005038 | |
0.0004867 | |
0.0004937 | |
0.0005045 | |
0.0005182 | |
0.0005231 | |
0.0005237 | |
0.0005225 | |
0.0005118 | |
0.0005069 | |
0.0005088 | |
0.0005059 | |
0.0005085 | |
0.0005064 | |
0.0004989 | |
0.0004939 | |
0.0004891 | |
0.0005018 | |
0.0005035 | |
0.0005133 | |
0.0005039 | |
0.0004992 | |
0.0005094 | |
0.0005113 | |
0.0005170 | |
0.0005332 | |
0.0005301 | |
0.0005324 | |
0.0005303 | |
0.0005275 | |
0.0005210 | |
0.0005232 | |
0.0005230 | |
0.0005268 | |
0.0005224 | |
0.0005174 | |
0.0005205 | |
0.0005034 | |
0.0005150 | |
0.0005149 | |
0.0005247 | |
0.0005229 | |
0.0005339 | |
0.0005336 | |
0.0005315 | |
0.0005473 | |
0.0005560 | |
0.0005412 | |
0.0005338 | |
0.0005422 | |
0.0005323 | |
0.0005329 | |
0.0005506 | |
0.0005552 | |
0.0005467 | |
0.0005499 | |
0.0005419 | |
0.0005621 | |
0.0005595 | |
0.0005494 | |
0.0005486 | |
0.0005612 | |
0.0005720 | |
0.0005636 | |
0.0005598 | |
0.0005664 | |
0.0005783 | |
0.0005763 | |
0.0005825 | |
0.0005702 | |
0.0005883 | |
0.0005814 | |
0.0005769 | |
0.0005522 | |
0.0005477 | |
0.0005501 | |
0.0005344 | |
0.0005170 | |
0.0005272 | |
0.0005198 | |
0.0005232 | |
0.0005181 | |
0.0005153 | |
0.0005343 | |
0.0005395 | |
0.0005384 | |
0.0005348 | |
0.0005196 | |
0.0005289 | |
0.0005339 | |
0.0005373 | |
0.0005433 | |
0.0005480 | |
0.0005548 | |
0.0005487 | |
0.0005313 | |
0.0005367 | |
0.0005335 | |
0.0005614 | |
0.0005371 | |
0.0005299 | |
0.0005159 | |
0.0005133 | |
0.0005040 | |
0.0004934 | |
0.0005081 | |
0.0005161 | |
0.0004964 | |
0.0004952 | |
0.0004890 | |
0.0004951 | |
0.0005560 | |
0.0005684 | |
0.0005931 | |
0.0005897 | |
0.0005834 | |
0.0005848 | |
0.0005941 | |
0.0006007 | |
0.0006120 | |
0.0006142 | |
0.0006066 | |
0.0006008 | |
0.0005902 | |
0.0005836 | |
0.0005721 | |
0.0005835 | |
0.0005843 | |
0.0005994 | |
0.0006002 | |
0.0005890 | |
0.0005831 | |
0.0005829 | |
0.0005821 | |
0.0005769 | |
0.0005856 | |
0.0005926 | |
0.0005973 | |
0.0005808 | |
0.0005830 | |
0.0005808 | |
0.0005900 | |
0.0005948 | |
0.0006184 | |
0.0006277 | |
0.0006255 | |
0.0006226 | |
0.0006198 | |
0.0006247 | |
0.0006112 | |
0.0006124 | |
0.0005951 | |
0.0005954 | |
0.0006028 | |
0.0006108 | |
0.0006179 | |
0.0006212 | |
0.0006335 | |
0.0006404 | |
0.0006409 | |
0.0006259 | |
0.0006390 | |
0.0006398 | |
0.0006311 | |
0.0006462 | |
0.0006434 | |
0.0006371 | |
0.0006398 | |
0.0006460 | |
0.0006358 | |
0.0006403 | |
0.0006373 | |
0.0006285 | |
0.0006180 | |
0.0006073 | |
0.0006259 | |
0.0006325 | |
0.0006195 | |
0.0006176 | |
0.0006332 | |
0.0006269 | |
0.0006302 | |
0.0006277 | |
0.0006475 | |
0.0006453 | |
0.0006608 | |
0.0006732 | |
0.0006662 | |
0.0006621 | |
0.0006548 | |
0.0006553 | |
0.0006806 | |
0.0006640 | |
0.0006806 | |
0.0006926 | |
0.0006943 | |
0.0006954 | |
0.0006991 | |
0.0006949 | |
0.0006824 | |
0.0006899 | |
0.0006899 | |
0.0006899 | |
0.0006899 | |
0.0006899 | |
0.0006899 | |
0.0007099 | |
0.0007099 | |
0.0007099 | |
0.0007299 | |
0.0007331 | |
0.0007099 | |
0.0007099 | |
0.0007099 | |
0.0006993 | |
0.0006987 | |
0.0006899 | |
0.0007099 | |
0.0007099 | |
0.0006899 | |
0.0006899 | |
0.0007051 | |
0.0007099 | |
0.0007000 | |
0.0006873 | |
0.0006717 | |
0.0006754 | |
0.0006717 | |
0.0006637 | |
0.0006699 | |
0.0006696 | |
0.0006699 | |
0.0006644 | |
0.0006581 | |
0.0006623 | |
0.0006778 | |
0.0006815 | |
0.0006769 | |
0.0006781 | |
0.0006835 | |
0.0006876 | |
0.0006842 | |
0.0006813 | |
0.0006786 | |
0.0006696 | |
0.0006739 | |
0.0006705 | |
0.0006699 | |
0.0006603 | |
0.0006598 | |
0.0006529 | |
0.0006565 | |
0.0006620 | |
0.0006719 | |
0.0006822 | |
0.0006897 | |
0.0006869 | |
0.0006882 | |
0.0006945 | |
0.0006750 | |
0.0006799 | |
0.0006964 | |
0.0007012 | |
0.0006989 | |
0.0006977 | |
0.0006843 | |
0.0006873 | |
0.0006711 | |
0.0006739 | |
0.0006926 | |
0.0006940 | |
0.0006997 | |
0.0007040 | |
0.0006843 | |
0.0006760 | |
0.0006823 | |
0.0006795 | |
0.0006700 | |
0.0006665 | |
0.0006686 | |
0.0006619 | |
0.0006465 | |
0.0006373 | |
0.0006341 | |
0.0006449 | |
0.0006584 | |
0.0006664 | |
0.0006819 | |
0.0006824 | |
0.0006863 | |
0.0006826 | |
0.0006844 | |
0.0006819 | |
0.0006810 | |
0.0006818 | |
0.0006849 | |
0.0006937 | |
0.0006809 | |
0.0006671 | |
0.0006475 | |
0.0006616 | |
0.0006828 | |
0.0006806 | |
0.0006838 | |
0.0006607 | |
0.0006643 | |
0.0006800 | |
0.0006517 | |
0.0006534 | |
0.0006555 | |
0.0006769 | |
0.0006778 | |
0.0006961 | |
0.0006797 | |
0.0006680 | |
0.0006448 | |
0.0006638 | |
0.0006508 | |
0.0006470 | |
0.0006243 | |
0.0006299 | |
0.0005990 | |
0.0005975 | |
0.0005848 | |
0.0006028 | |
0.0006080 | |
0.0006024 | |
0.0006132 | |
0.0006122 | |
0.0006303 | |
0.0006233 | |
0.0005989 | |
0.0006100 | |
0.0006295 | |
0.0006465 | |
0.0006496 | |
0.0006540 | |
0.0006877 | |
0.0006908 | |
0.0006838 | |
0.0006880 | |
0.0006985 | |
0.0006688 | |
0.0006441 | |
0.0006665 | |
0.0006589 | |
0.0006379 | |
0.0006472 | |
0.0006291 | |
0.0006675 | |
0.0006853 | |
0.0006884 | |
0.0007000 | |
0.0007261 | |
0.0007451 | |
0.0007519 | |
0.0007730 | |
0.0007868 | |
0.0007892 | |
0.0007655 | |
0.0007847 | |
0.0008024 | |
0.0008223 | |
0.0008412 | |
0.0008326 | |
0.0008229 | |
0.0008036 | |
0.0007868 | |
0.0007857 | |
0.0007784 | |
0.0007740 | |
0.0007507 | |
0.0007710 | |
0.0007931 | |
0.0008055 | |
0.0008376 | |
0.0008435 | |
0.0008292 | |
0.0008374 | |
0.0008462 | |
0.0008297 | |
0.0008277 | |
0.0008405 | |
0.0008622 | |
0.0008262 | |
0.0008620 | |
0.0008955 | |
0.0009282 | |
0.0009301 | |
0.0009535 | |
0.0009704 | |
0.0009691 | |
0.0009687 | |
0.0009756 | |
0.0009867 | |
0.0009864 | |
0.0010049 | |
0.0010086 | |
0.0010315 | |
0.0010479 | |
0.0010349 | |
0.0010603 | |
0.0010612 | |
0.0010640 | |
0.0010815 | |
0.0010746 | |
0.0010760 | |
0.0010809 | |
0.0010643 | |
0.0010617 | |
0.0010614 | |
0.0010613 | |
0.0010531 | |
0.0010471 | |
0.0010399 | |
0.0010472 | |
0.0010392 | |
0.0010307 | |
0.0010400 | |
0.0010396 | |
0.0010308 | |
0.0010155 | |
0.0010030 | |
0.0009807 | |
0.0009805 | |
0.0009753 | |
0.0009788 | |
0.0009908 | |
0.0009752 | |
0.0009815 | |
0.0009974 | |
0.0010165 | |
0.0010381 | |
0.0010316 | |
0.0010381 | |
0.0010372 | |
0.0010344 | |
0.0010340 | |
0.0010342 | |
0.0010378 | |
0.0010422 | |
0.0010377 | |
0.0010528 | |
0.0010615 | |
0.0010621 | |
0.0010624 | |
0.0010600 | |
0.0010503 | |
0.0010572 | |
0.0010379 | |
0.0010276 | |
0.0010313 | |
0.0010420 | |
0.0010441 | |
0.0010680 | |
0.0010597 | |
0.0010592 | |
0.0010626 | |
0.0010530 | |
0.0010377 | |
0.0010391 | |
0.0010301 | |
0.0010617 | |
0.0010561 | |
0.0010505 | |
0.0010635 | |
0.0010852 | |
0.0010902 | |
0.0010901 | |
0.0010925 | |
0.0010864 | |
0.0010916 | |
0.0011003 | |
0.0010965 | |
0.0010915 | |
0.0011072 | |
0.0011109 | |
0.0011033 | |
0.0011025 | |
0.0011187 | |
0.0011197 | |
0.0011217 | |
0.0011244 | |
0.0011302 | |
0.0011359 | |
0.0011317 | |
0.0011320 | |
0.0011251 | |
0.0011136 | |
0.0011128 | |
0.0011024 | |
0.0010970 | |
0.0010973 | |
0.0011017 | |
0.0010946 | |
0.0010945 | |
0.0011103 | |
0.0011120 | |
0.0011135 | |
0.0011114 | |
0.0011122 | |
0.0011137 | |
0.0011067 | |
0.0010969 | |
0.0011001 | |
0.0010988 | |
0.0011157 | |
0.0011211 | |
0.0011166 | |
0.0011223 | |
0.0011279 | |
0.0011204 | |
0.0011213 | |
0.0011149 | |
0.0011200 | |
0.0011271 | |
0.0010967 | |
0.0010849 | |
0.0010968 | |
0.0011283 | |
0.0011381 | |
0.0011359 | |
0.0011304 | |
0.0011261 | |
0.0011248 | |
0.0011339 | |
0.0011363 | |
0.0011359 | |
0.0011325 | |
0.0011273 | |
0.0011195 | |
0.0011291 | |
0.0011256 | |
0.0011181 | |
0.0011041 | |
0.0010995 | |
0.0010879 | |
0.0010655 | |
0.0010347 | |
0.0010388 | |
0.0010320 | |
0.0010335 | |
0.0010345 | |
0.0010226 | |
0.0010409 | |
0.0010469 | |
0.0010474 | |
0.0010694 | |
0.0010619 | |
0.0010600 | |
0.0010322 | |
0.0010331 | |
0.0010501 | |
0.0010977 | |
0.0011136 | |
0.0011219 | |
0.0011150 | |
0.0011223 | |
0.0011259 | |
0.0011099 | |
0.0011238 | |
0.0011360 | |
0.0011406 | |
0.0011351 | |
0.0011352 | |
0.0011213 | |
0.0011187 | |
0.0011253 | |
0.0011204 | |
0.0010958 | |
0.0011010 | |
0.0011029 | |
0.0011268 | |
0.0011301 | |
0.0011211 | |
0.0011118 | |
0.0011004 | |
0.0010823 | |
0.0010661 | |
0.0010651 | |
0.0010665 | |
0.0010577 | |
0.0010480 | |
0.0010657 | |
0.0010591 | |
0.0010673 | |
0.0010733 | |
0.0010844 | |
0.0010699 | |
0.0010728 | |
0.0010431 | |
0.0010429 | |
0.0010395 | |
0.0010474 | |
0.0010562 | |
0.0010445 | |
0.0010627 | |
0.0010705 | |
0.0010986 | |
0.0010889 | |
0.0010949 | |
0.0011093 | |
0.0011179 | |
0.0011117 | |
0.0011040 | |
0.0011047 | |
0.0011095 | |
0.0011061 | |
0.0010982 | |
0.0010986 | |
0.0010928 | |
0.0011037 | |
0.0010888 | |
0.0010724 | |
0.0010656 | |
0.0010647 | |
0.0010567 | |
0.0010548 | |
0.0010462 | |
0.0010380 | |
0.0010164 | |
0.0010156 | |
0.0010072 | |
0.0010085 | |
0.0009884 | |
0.0010174 | |
0.0010254 | |
0.0010307 | |
0.0010403 | |
0.0010427 | |
0.0010331 | |
0.0010502 | |
0.0010525 | |
0.0010468 | |
0.0010296 | |
0.0010423 | |
0.0010318 | |
0.0009963 | |
0.0010097 | |
0.0010196 | |
0.0010173 | |
0.0010176 | |
0.0009846 | |
0.0009821 | |
0.0009847 | |
0.0010000 | |
0.0009964 | |
0.0010035 | |
0.0010140 | |
0.0010164 | |
0.0010088 | |
0.0010017 | |
0.0010374 | |
0.0010835 | |
0.0010791 | |
0.0010429 | |
0.0010426 | |
0.0010218 | |
0.0010060 | |
0.0009887 | |
0.0009848 | |
0.0010013 | |
0.0009943 | |
0.0009964 | |
0.0009809 | |
0.0010245 | |
0.0009927 | |
0.0009511 | |
0.0009578 | |
0.0009305 | |
0.0009538 | |
0.0009935 | |
0.0009642 | |
0.0009409 | |
0.0009076 | |
0.0008865 | |
0.0009029 | |
0.0008756 | |
0.0008635 | |
0.0008471 | |
0.0008321 | |
0.0008291 | |
0.0008011 | |
0.0008485 | |
0.0008261 | |
0.0007825 | |
0.0007786 | |
0.0007800 | |
0.0008005 | |
0.0008126 | |
0.0008200 | |
0.0008768 | |
0.0008854 | |
0.0009013 | |
0.0008978 | |
0.0009027 | |
0.0009202 | |
0.0008857 | |
0.0008562 | |
0.0008629 | |
0.0008544 | |
0.0008661 | |
0.0008754 | |
0.0008386 | |
0.0008423 | |
0.0008880 | |
0.0008637 | |
0.0009223 | |
0.0009397 | |
0.0009738 | |
0.0009707 | |
0.0009685 | |
0.0010366 | |
0.0010681 | |
0.0010673 | |
0.0010969 | |
0.0011222 | |
0.0011294 | |
0.0011089 | |
0.0011416 | |
0.0011462 | |
0.0010487 | |
0.0011890 | |
0.0011825 | |
0.0011735 | |
0.0011442 | |
0.0011249 | |
0.0011190 | |
0.0011217 | |
0.0011377 | |
0.0011279 | |
0.0011222 | |
0.0011165 | |
0.0010475 | |
0.0010450 | |
0.0010472 | |
0.0010388 | |
0.0010327 | |
0.0010858 | |
0.0010580 | |
0.0010518 | |
0.0010434 | |
0.0010413 | |
0.0010154 | |
0.0010140 | |
0.0010242 | |
0.0009940 | |
0.0009919 | |
0.0010040 | |
0.0009958 | |
0.0009923 | |
0.0009756 | |
0.0009585 | |
0.0009760 | |
0.0009782 | |
0.0009957 | |
0.0009992 | |
0.0009943 | |
0.0010145 | |
0.0009985 | |
0.0009916 | |
0.0009849 | |
0.0009407 | |
0.0009188 | |
0.0009257 | |
0.0009413 | |
0.0009495 | |
0.0010002 | |
0.0010152 | |
0.0010090 | |
0.0010395 | |
0.0010277 | |
0.0010254 | |
0.0010167 | |
0.0010275 | |
0.0010466 | |
0.0010421 | |
0.0010613 | |
0.0010356 | |
0.0010094 | |
0.0009950 | |
0.0009662 | |
0.0009491 | |
0.0009435 | |
0.0009369 | |
0.0009243 | |
0.0009115 | |
0.0009223 | |
0.0009085 | |
0.0009073 | |
0.0008915 | |
0.0009056 | |
0.0009005 | |
0.0008968 | |
0.0008929 | |
0.0008880 | |
0.0008929 | |
0.0009054 | |
0.0008944 | |
0.0008958 | |
0.0008973 | |
0.0008867 | |
0.0008814 | |
0.0008727 | |
0.0008720 | |
0.0008763 | |
0.0008787 | |
0.0008697 | |
0.0008638 | |
0.0008511 | |
0.0008479 | |
0.0008346 | |
0.0008355 | |
0.0008274 | |
0.0008345 | |
0.0008341 | |
0.0008367 | |
0.0008299 | |
0.0008472 | |
0.0008409 | |
0.0008362 | |
0.0008222 | |
0.0008034 | |
0.0007832 | |
0.0008006 | |
0.0007764 | |
0.0007722 | |
0.0007796 | |
0.0007913 | |
0.0008185 | |
0.0008131 | |
0.0008067 | |
0.0008303 | |
0.0008503 | |
0.0008389 | |
0.0008568 | |
0.0008522 | |
0.0008472 | |
0.0008726 | |
0.0008821 | |
0.0008857 | |
0.0008831 | |
0.0008855 | |
0.0008898 | |
0.0008878 | |
0.0008873 | |
0.0008847 | |
0.0008795 | |
0.0008843 | |
0.0008802 | |
0.0008778 | |
0.0008750 | |
0.0008758 | |
0.0008765 | |
0.0008793 | |
0.0008795 | |
0.0008802 | |
0.0008783 | |
0.0008770 | |
0.0008756 | |
0.0008729 | |
0.0008749 | |
0.0008698 | |
0.0008702 | |
0.0008742 | |
0.0008737 | |
0.0008713 | |
0.0008675 | |
0.0008708 | |
0.0008674 | |
0.0008670 | |
0.0008675 | |
0.0008665 | |
0.0008660 | |
0.0008640 | |
0.0008601 | |
0.0008579 | |
0.0008597 | |
0.0008616 | |
0.0008613 | |
0.0008539 | |
0.0008559 | |
0.0008577 | |
0.0008580 | |
0.0008575 | |
0.0008578 | |
0.0008578 | |
0.0008581 | |
0.0008433 | |
0.0008593 | |
0.0008422 | |
0.0008352 | |
0.0008445 | |
0.0008578 | |
0.0008600 | |
0.0008627 | |
0.0008611 | |
0.0008573 | |
0.0008411 | |
0.0008414 | |
0.0008405 | |
0.0008566 | |
0.0008402 | |
0.0008456 | |
0.0008422 | |
0.0008465 | |
0.0008226 | |
0.0008155 | |
0.0007998 | |
0.0007961 | |
0.0007839 | |
0.0007833 | |
0.0007764 | |
0.0007841 | |
0.0007800 | |
0.0007793 | |
0.0007597 | |
0.0007747 | |
0.0007853 | |
0.0007833 | |
0.0007810 | |
0.0007784 | |
0.0007713 | |
0.0007627 | |
0.0007842 | |
0.0007629 | |
0.0007604 | |
0.0007575 | |
0.0007566 | |
0.0007428 | |
0.0007407 | |
0.0007375 | |
0.0007346 | |
0.0007397 | |
0.0007372 | |
0.0007211 | |
0.0007386 | |
0.0007382 | |
0.0007554 | |
0.0007613 | |
0.0007612 | |
0.0007506 | |
0.0007492 | |
0.0007427 |