Lịch sử của giá hàng ngày COP /JMD kể từ Thứ tư, 17 Tháng ba 2004.
Tối đa đã đạt được
1 Peso Colombia = 0.06092 Đô la Jamaica
tối thiểu trên
1 Peso Colombia = 0.02188 Đô la Jamaica
Date | COP/JMD |
---|---|
0.04009 | |
0.03988 | |
0.04000 | |
0.04105 | |
0.03965 | |
0.03953 | |
0.03971 | |
0.03969 | |
0.03952 | |
0.03947 | |
0.04007 | |
0.03991 | |
0.03964 | |
0.03976 | |
0.03961 | |
0.03959 | |
0.03972 | |
0.03985 | |
0.03933 | |
0.03945 | |
0.03906 | |
0.03903 | |
0.03844 | |
0.03807 | |
0.03872 | |
0.03872 | |
0.03776 | |
0.03673 | |
0.03676 | |
0.03601 | |
0.03776 | |
0.03856 | |
0.03944 | |
0.03844 | |
0.03796 | |
0.03760 | |
0.03751 | |
0.03886 | |
0.03838 | |
0.03937 | |
0.03880 | |
0.03811 | |
0.03739 | |
0.03690 | |
0.03689 | |
0.03707 | |
0.03697 | |
0.03559 | |
0.03474 | |
0.03395 | |
0.03392 | |
0.03378 | |
0.03281 | |
0.03390 | |
0.03433 | |
0.03271 | |
0.03219 | |
0.03194 | |
0.03145 | |
0.03229 | |
0.03265 | |
0.03360 | |
0.03337 | |
0.03262 | |
0.03142 | |
0.03113 | |
0.03209 | |
0.03203 | |
0.03189 | |
0.03199 | |
0.03130 | |
0.03089 | |
0.03209 | |
0.03024 | |
0.03157 | |
0.03111 | |
0.03282 | |
0.03326 | |
0.03315 | |
0.03411 | |
0.03439 | |
0.03485 | |
0.03372 | |
0.03431 | |
0.03423 | |
0.03632 | |
0.03511 | |
0.03576 | |
0.03410 | |
0.03474 | |
0.03398 | |
0.03573 | |
0.03644 | |
0.03890 | |
0.03867 | |
0.04059 | |
0.03919 | |
0.03899 | |
0.03773 | |
0.03818 | |
0.03895 | |
0.04006 | |
0.03994 | |
0.04008 | |
0.04019 | |
0.03968 | |
0.03953 | |
0.03997 | |
0.03958 | |
0.03975 | |
0.03940 | |
0.03868 | |
0.03817 | |
0.03765 | |
0.03854 | |
0.03876 | |
0.03973 | |
0.03908 | |
0.03885 | |
0.03969 | |
0.03978 | |
0.04013 | |
0.04121 | |
0.04054 | |
0.04020 | |
0.03925 | |
0.03890 | |
0.03839 | |
0.03887 | |
0.03918 | |
0.03971 | |
0.03959 | |
0.03997 | |
0.04024 | |
0.03888 | |
0.03976 | |
0.03987 | |
0.04040 | |
0.03990 | |
0.03998 | |
0.04004 | |
0.03989 | |
0.04101 | |
0.04124 | |
0.04035 | |
0.03984 | |
0.04076 | |
0.04033 | |
0.04084 | |
0.04186 | |
0.04177 | |
0.04049 | |
0.04065 | |
0.03943 | |
0.04117 | |
0.04107 | |
0.04112 | |
0.04136 | |
0.04237 | |
0.04292 | |
0.04183 | |
0.04107 | |
0.04124 | |
0.04176 | |
0.04117 | |
0.04147 | |
0.04065 | |
0.04211 | |
0.04158 | |
0.04176 | |
0.04049 | |
0.04035 | |
0.04024 | |
0.03917 | |
0.03751 | |
0.03849 | |
0.03786 | |
0.03781 | |
0.03665 | |
0.03649 | |
0.03794 | |
0.03869 | |
0.03949 | |
0.03979 | |
0.03913 | |
0.03941 | |
0.03959 | |
0.03960 | |
0.03956 | |
0.03969 | |
0.03939 | |
0.03841 | |
0.03714 | |
0.03765 | |
0.03742 | |
0.03958 | |
0.03837 | |
0.03838 | |
0.03777 | |
0.03685 | |
0.03600 | |
0.03471 | |
0.03542 | |
0.03488 | |
0.03351 | |
0.03345 | |
0.03291 | |
0.03343 | |
0.03743 | |
0.03874 | |
0.04124 | |
0.04157 | |
0.04089 | |
0.04078 | |
0.04104 | |
0.04021 | |
0.04046 | |
0.04071 | |
0.04000 | |
0.03965 | |
0.04148 | |
0.04101 | |
0.04021 | |
0.04101 | |
0.04106 | |
0.04197 | |
0.04179 | |
0.04040 | |
0.03971 | |
0.03968 | |
0.03901 | |
0.03887 | |
0.03967 | |
0.04038 | |
0.04098 | |
0.03934 | |
0.03947 | |
0.03901 | |
0.03982 | |
0.04021 | |
0.04215 | |
0.04228 | |
0.04215 | |
0.04097 | |
0.04076 | |
0.04055 | |
0.03973 | |
0.03997 | |
0.04033 | |
0.03994 | |
0.04097 | |
0.04153 | |
0.04161 | |
0.04147 | |
0.04090 | |
0.04129 | |
0.04071 | |
0.03921 | |
0.03998 | |
0.03991 | |
0.03982 | |
0.04121 | |
0.04212 | |
0.04266 | |
0.04310 | |
0.04306 | |
0.04209 | |
0.04224 | |
0.04136 | |
0.04023 | |
0.03938 | |
0.03897 | |
0.04015 | |
0.04034 | |
0.03933 | |
0.03896 | |
0.03984 | |
0.03970 | |
0.04015 | |
0.04038 | |
0.04222 | |
0.04292 | |
0.04407 | |
0.04516 | |
0.04529 | |
0.04506 | |
0.04478 | |
0.04506 | |
0.04665 | |
0.04522 | |
0.04605 | |
0.04665 | |
0.04627 | |
0.04595 | |
0.04571 | |
0.04512 | |
0.04414 | |
0.04532 | |
0.04510 | |
0.04451 | |
0.04391 | |
0.04363 | |
0.04336 | |
0.04456 | |
0.04432 | |
0.04425 | |
0.04548 | |
0.04563 | |
0.04411 | |
0.04468 | |
0.04482 | |
0.04448 | |
0.04474 | |
0.04395 | |
0.04488 | |
0.04471 | |
0.04331 | |
0.04312 | |
0.04388 | |
0.04417 | |
0.04346 | |
0.04267 | |
0.04175 | |
0.04207 | |
0.04206 | |
0.04166 | |
0.04211 | |
0.04229 | |
0.04259 | |
0.04204 | |
0.04163 | |
0.04206 | |
0.04333 | |
0.04363 | |
0.04360 | |
0.04421 | |
0.04469 | |
0.04501 | |
0.04397 | |
0.04362 | |
0.04324 | |
0.04260 | |
0.04317 | |
0.04285 | |
0.04242 | |
0.04220 | |
0.04216 | |
0.04221 | |
0.04259 | |
0.04292 | |
0.04382 | |
0.04431 | |
0.04487 | |
0.04482 | |
0.04450 | |
0.04501 | |
0.04360 | |
0.04387 | |
0.04480 | |
0.04506 | |
0.04485 | |
0.04463 | |
0.04371 | |
0.04428 | |
0.04296 | |
0.04302 | |
0.04425 | |
0.04468 | |
0.04453 | |
0.04513 | |
0.04387 | |
0.04377 | |
0.04375 | |
0.04366 | |
0.04288 | |
0.04286 | |
0.04255 | |
0.04295 | |
0.04227 | |
0.04117 | |
0.04105 | |
0.04139 | |
0.04231 | |
0.04317 | |
0.04381 | |
0.04382 | |
0.04376 | |
0.04347 | |
0.04368 | |
0.04352 | |
0.04333 | |
0.04309 | |
0.04356 | |
0.04412 | |
0.04319 | |
0.04223 | |
0.04101 | |
0.04197 | |
0.04320 | |
0.04309 | |
0.04325 | |
0.04149 | |
0.04172 | |
0.04254 | |
0.04065 | |
0.04073 | |
0.04076 | |
0.04174 | |
0.04157 | |
0.04279 | |
0.04150 | |
0.04072 | |
0.03923 | |
0.04037 | |
0.03955 | |
0.03932 | |
0.03798 | |
0.03828 | |
0.03635 | |
0.03631 | |
0.03548 | |
0.03645 | |
0.03671 | |
0.03646 | |
0.03693 | |
0.03679 | |
0.03782 | |
0.03742 | |
0.03594 | |
0.03658 | |
0.03764 | |
0.03854 | |
0.03882 | |
0.03906 | |
0.04116 | |
0.04130 | |
0.04086 | |
0.04108 | |
0.04147 | |
0.03967 | |
0.03820 | |
0.03949 | |
0.03901 | |
0.03760 | |
0.03805 | |
0.03688 | |
0.03914 | |
0.04010 | |
0.03996 | |
0.04075 | |
0.04216 | |
0.04326 | |
0.04358 | |
0.04479 | |
0.04567 | |
0.04560 | |
0.04438 | |
0.04540 | |
0.04650 | |
0.04754 | |
0.04827 | |
0.04789 | |
0.04730 | |
0.04616 | |
0.04509 | |
0.04491 | |
0.04467 | |
0.04444 | |
0.04319 | |
0.04447 | |
0.04579 | |
0.04647 | |
0.04843 | |
0.04872 | |
0.04800 | |
0.04831 | |
0.04866 | |
0.04754 | |
0.04728 | |
0.04803 | |
0.04931 | |
0.04703 | |
0.04887 | |
0.05075 | |
0.05247 | |
0.05250 | |
0.05378 | |
0.05476 | |
0.05446 | |
0.05440 | |
0.05481 | |
0.05541 | |
0.05559 | |
0.05656 | |
0.05670 | |
0.05810 | |
0.05907 | |
0.05827 | |
0.05962 | |
0.05971 | |
0.05989 | |
0.06092 | |
0.06037 | |
0.06048 | |
0.06062 | |
0.05945 | |
0.05919 | |
0.05900 | |
0.05901 | |
0.05850 | |
0.05808 | |
0.05757 | |
0.05772 | |
0.05715 | |
0.05661 | |
0.05708 | |
0.05692 | |
0.05641 | |
0.05548 | |
0.05475 | |
0.05334 | |
0.05317 | |
0.05270 | |
0.05277 | |
0.05330 | |
0.05234 | |
0.05263 | |
0.05318 | |
0.05405 | |
0.05511 | |
0.05466 | |
0.05489 | |
0.05501 | |
0.05345 | |
0.05364 | |
0.05339 | |
0.05340 | |
0.05337 | |
0.05426 | |
0.05503 | |
0.05548 | |
0.05525 | |
0.05518 | |
0.05485 | |
0.05394 | |
0.05405 | |
0.05288 | |
0.05209 | |
0.05243 | |
0.05285 | |
0.05296 | |
0.05409 | |
0.05362 | |
0.05367 | |
0.05384 | |
0.05323 | |
0.05248 | |
0.05233 | |
0.05199 | |
0.05316 | |
0.05233 | |
0.05178 | |
0.05242 | |
0.05341 | |
0.05368 | |
0.05385 | |
0.05395 | |
0.05381 | |
0.05414 | |
0.05434 | |
0.05366 | |
0.05356 | |
0.05366 | |
0.05357 | |
0.05250 | |
0.05274 | |
0.05190 | |
0.05266 | |
0.05171 | |
0.05231 | |
0.05248 | |
0.05253 | |
0.05213 | |
0.05225 | |
0.05203 | |
0.05124 | |
0.05090 | |
0.05026 | |
0.04985 | |
0.04979 | |
0.04997 | |
0.04957 | |
0.04950 | |
0.05013 | |
0.05004 | |
0.04978 | |
0.04968 | |
0.04961 | |
0.04975 | |
0.04947 | |
0.04895 | |
0.04913 | |
0.04894 | |
0.04970 | |
0.04987 | |
0.04971 | |
0.04984 | |
0.04978 | |
0.04937 | |
0.04941 | |
0.04901 | |
0.04953 | |
0.04951 | |
0.04802 | |
0.04735 | |
0.04770 | |
0.04927 | |
0.04939 | |
0.04930 | |
0.04892 | |
0.04881 | |
0.04865 | |
0.04918 | |
0.04912 | |
0.04924 | |
0.04907 | |
0.04859 | |
0.04834 | |
0.04878 | |
0.04844 | |
0.04809 | |
0.04762 | |
0.04742 | |
0.04691 | |
0.04579 | |
0.04463 | |
0.04487 | |
0.04453 | |
0.04458 | |
0.04466 | |
0.04405 | |
0.04471 | |
0.04491 | |
0.04488 | |
0.04597 | |
0.04548 | |
0.04559 | |
0.04425 | |
0.04425 | |
0.04498 | |
0.04703 | |
0.04765 | |
0.04792 | |
0.04776 | |
0.04805 | |
0.04770 | |
0.04747 | |
0.04805 | |
0.04841 | |
0.04870 | |
0.04841 | |
0.04858 | |
0.04768 | |
0.04756 | |
0.04799 | |
0.04776 | |
0.04654 | |
0.04675 | |
0.04699 | |
0.04783 | |
0.04814 | |
0.04792 | |
0.04746 | |
0.04691 | |
0.04686 | |
0.04647 | |
0.04629 | |
0.04649 | |
0.04608 | |
0.04565 | |
0.04631 | |
0.04596 | |
0.04634 | |
0.04657 | |
0.04709 | |
0.04647 | |
0.04663 | |
0.04531 | |
0.04519 | |
0.04505 | |
0.04564 | |
0.04593 | |
0.04528 | |
0.04615 | |
0.04647 | |
0.04752 | |
0.04725 | |
0.04750 | |
0.04835 | |
0.04864 | |
0.04853 | |
0.04802 | |
0.04797 | |
0.04817 | |
0.04801 | |
0.04769 | |
0.04776 | |
0.04740 | |
0.04800 | |
0.04736 | |
0.04665 | |
0.04635 | |
0.04619 | |
0.04594 | |
0.04566 | |
0.04543 | |
0.04534 | |
0.04465 | |
0.04480 | |
0.04450 | |
0.04462 | |
0.04431 | |
0.04515 | |
0.04449 | |
0.04585 | |
0.04602 | |
0.04639 | |
0.04638 | |
0.04686 | |
0.04698 | |
0.04673 | |
0.04619 | |
0.04653 | |
0.04601 | |
0.04440 | |
0.04504 | |
0.04533 | |
0.04534 | |
0.04531 | |
0.04306 | |
0.04375 | |
0.04387 | |
0.04335 | |
0.04117 | |
0.04199 | |
0.04441 | |
0.04501 | |
0.04477 | |
0.04434 | |
0.04600 | |
0.04779 | |
0.04762 | |
0.04592 | |
0.04601 | |
0.04518 | |
0.04419 | |
0.04352 | |
0.04359 | |
0.04417 | |
0.04298 | |
0.04385 | |
0.04340 | |
0.04507 | |
0.04393 | |
0.04208 | |
0.04239 | |
0.04117 | |
0.04220 | |
0.04420 | |
0.04266 | |
0.04163 | |
0.04038 | |
0.03923 | |
0.04040 | |
0.03869 | |
0.03800 | |
0.03747 | |
0.03664 | |
0.03649 | |
0.03576 | |
0.03859 | |
0.03675 | |
0.03520 | |
0.03426 | |
0.03529 | |
0.03450 | |
0.03438 | |
0.03362 | |
0.03573 | |
0.03565 | |
0.03616 | |
0.03525 | |
0.03589 | |
0.03677 | |
0.03443 | |
0.03274 | |
0.03168 | |
0.03269 | |
0.03313 | |
0.03330 | |
0.03083 | |
0.03030 | |
0.03218 | |
0.03109 | |
0.03313 | |
0.03374 | |
0.03516 | |
0.03518 | |
0.03487 | |
0.03709 | |
0.03836 | |
0.03868 | |
0.03935 | |
0.04026 | |
0.04009 | |
0.03978 | |
0.04037 | |
0.04084 | |
0.03710 | |
0.04192 | |
0.04213 | |
0.04242 | |
0.04033 | |
0.03987 | |
0.03932 | |
0.03976 | |
0.04011 | |
0.04033 | |
0.04053 | |
0.04033 | |
0.03687 | |
0.03691 | |
0.03797 | |
0.03676 | |
0.03640 | |
0.03829 | |
0.03796 | |
0.03760 | |
0.03700 | |
0.03712 | |
0.03617 | |
0.03615 | |
0.03642 | |
0.03492 | |
0.03521 | |
0.03580 | |
0.03535 | |
0.03499 | |
0.03432 | |
0.03427 | |
0.03416 | |
0.03466 | |
0.03510 | |
0.03522 | |
0.03517 | |
0.03576 | |
0.03468 | |
0.03485 | |
0.03437 | |
0.03303 | |
0.03164 | |
0.03161 | |
0.03232 | |
0.03273 | |
0.03442 | |
0.03494 | |
0.03418 | |
0.03508 | |
0.03494 | |
0.03517 | |
0.03486 | |
0.03512 | |
0.03577 | |
0.03553 | |
0.03622 | |
0.03521 | |
0.03432 | |
0.03347 | |
0.03290 | |
0.03210 | |
0.03200 | |
0.03163 | |
0.03096 | |
0.03079 | |
0.03118 | |
0.03071 | |
0.03061 | |
0.03009 | |
0.03050 | |
0.03044 | |
0.03027 | |
0.02991 | |
0.02961 | |
0.02994 | |
0.03018 | |
0.02963 | |
0.02999 | |
0.03002 | |
0.02961 | |
0.02950 | |
0.02915 | |
0.02914 | |
0.02927 | |
0.02934 | |
0.02882 | |
0.02853 | |
0.02803 | |
0.02804 | |
0.02759 | |
0.02762 | |
0.02720 | |
0.02743 | |
0.02742 | |
0.02759 | |
0.02742 | |
0.02795 | |
0.02772 | |
0.02757 | |
0.02703 | |
0.02580 | |
0.02514 | |
0.02571 | |
0.02492 | |
0.02515 | |
0.02539 | |
0.02552 | |
0.02640 | |
0.02582 | |
0.02585 | |
0.02637 | |
0.02721 | |
0.02611 | |
0.02710 | |
0.02663 | |
0.02637 | |
0.02771 | |
0.02800 | |
0.02843 | |
0.02828 | |
0.02789 | |
0.02840 | |
0.02831 | |
0.02829 | |
0.02817 | |
0.02798 | |
0.02817 | |
0.02794 | |
0.02799 | |
0.02850 | |
0.02792 | |
0.02761 | |
0.02792 | |
0.02791 | |
0.02788 | |
0.02782 | |
0.02781 | |
0.02799 | |
0.02775 | |
0.02792 | |
0.02702 | |
0.02720 | |
0.02733 | |
0.02733 | |
0.02723 | |
0.02712 | |
0.02722 | |
0.02712 | |
0.02683 | |
0.02685 | |
0.02682 | |
0.02681 | |
0.02661 | |
0.02653 | |
0.02640 | |
0.02641 | |
0.02642 | |
0.02638 | |
0.02606 | |
0.02628 | |
0.02632 | |
0.02634 | |
0.02628 | |
0.02632 | |
0.02627 | |
0.02618 | |
0.02590 | |
0.02633 | |
0.02575 | |
0.02554 | |
0.02585 | |
0.02632 | |
0.02644 | |
0.02655 | |
0.02653 | |
0.02638 | |
0.02587 | |
0.02587 | |
0.02579 | |
0.02627 | |
0.02579 | |
0.02589 | |
0.02583 | |
0.02600 | |
0.02534 | |
0.02512 | |
0.02463 | |
0.02452 | |
0.02414 | |
0.02411 | |
0.02388 | |
0.02409 | |
0.02396 | |
0.02400 | |
0.02334 | |
0.02384 | |
0.02420 | |
0.02379 | |
0.02403 | |
0.02388 | |
0.02379 | |
0.02350 | |
0.02415 | |
0.02349 | |
0.02335 | |
0.02329 | |
0.02300 | |
0.02275 | |
0.02240 | |
0.02249 | |
0.02244 | |
0.02254 | |
0.02242 | |
0.02188 | |
0.02236 | |
0.02229 | |
0.02288 | |
0.02301 | |
0.02306 | |
0.02280 | |
0.02278 | |
0.02274 | |
0.02248 |