Lịch sử của giá hàng ngày COP /LRD kể từ Chủ nhật, 15 Tháng tám 2004.
Tối đa đã đạt được
1 Peso Colombia = 0.06382 Đô la Liberia
tối thiểu trên
1 Peso Colombia = 0.00038 Đô la Liberia
Date | COP/LRD |
---|---|
0.04944 | |
0.04985 | |
0.05139 | |
0.04970 | |
0.04954 | |
0.04948 | |
0.04903 | |
0.04870 | |
0.04813 | |
0.04873 | |
0.04856 | |
0.04823 | |
0.04855 | |
0.04836 | |
0.04818 | |
0.04859 | |
0.04848 | |
0.04770 | |
0.04763 | |
0.04720 | |
0.04731 | |
0.04656 | |
0.04603 | |
0.04665 | |
0.04699 | |
0.04585 | |
0.04442 | |
0.04416 | |
0.04343 | |
0.04554 | |
0.04661 | |
0.04750 | |
0.04648 | |
0.04572 | |
0.04518 | |
0.04516 | |
0.04683 | |
0.04638 | |
0.04743 | |
0.04641 | |
0.04527 | |
0.04429 | |
0.04334 | |
0.04295 | |
0.04233 | |
0.04121 | |
0.03918 | |
0.03782 | |
0.03690 | |
0.03669 | |
0.03647 | |
0.03553 | |
0.03628 | |
0.03674 | |
0.03407 | |
0.03348 | |
0.03275 | |
0.03135 | |
0.03294 | |
0.03333 | |
0.03429 | |
0.03403 | |
0.03304 | |
0.03185 | |
0.03184 | |
0.03252 | |
0.03217 | |
0.03195 | |
0.03205 | |
0.03117 | |
0.03090 | |
0.03211 | |
0.03031 | |
0.03163 | |
0.03142 | |
0.03305 | |
0.03332 | |
0.03355 | |
0.03462 | |
0.03485 | |
0.03534 | |
0.03438 | |
0.03503 | |
0.03485 | |
0.03673 | |
0.03536 | |
0.03597 | |
0.03410 | |
0.03493 | |
0.03425 | |
0.03619 | |
0.03681 | |
0.03887 | |
0.03834 | |
0.04013 | |
0.03851 | |
0.03842 | |
0.03688 | |
0.03740 | |
0.03809 | |
0.03928 | |
0.04008 | |
0.04029 | |
0.04023 | |
0.03947 | |
0.03903 | |
0.03908 | |
0.03880 | |
0.03876 | |
0.03836 | |
0.03735 | |
0.03658 | |
0.03564 | |
0.03600 | |
0.03591 | |
0.03635 | |
0.03578 | |
0.03544 | |
0.03646 | |
0.03688 | |
0.03806 | |
0.04002 | |
0.04115 | |
0.04338 | |
0.04521 | |
0.04512 | |
0.04455 | |
0.04481 | |
0.04477 | |
0.04526 | |
0.04489 | |
0.04443 | |
0.04466 | |
0.04320 | |
0.04420 | |
0.04418 | |
0.04500 | |
0.04485 | |
0.04578 | |
0.04574 | |
0.04553 | |
0.04693 | |
0.04761 | |
0.04645 | |
0.04580 | |
0.04656 | |
0.04574 | |
0.04583 | |
0.04741 | |
0.04791 | |
0.04728 | |
0.04757 | |
0.04688 | |
0.04876 | |
0.04856 | |
0.04777 | |
0.04760 | |
0.04861 | |
0.04932 | |
0.04851 | |
0.04787 | |
0.04830 | |
0.04871 | |
0.04826 | |
0.04788 | |
0.04655 | |
0.04761 | |
0.04695 | |
0.04579 | |
0.04348 | |
0.04296 | |
0.04346 | |
0.04629 | |
0.04710 | |
0.04971 | |
0.05080 | |
0.05187 | |
0.05146 | |
0.05124 | |
0.05313 | |
0.05376 | |
0.05364 | |
0.05329 | |
0.05178 | |
0.05270 | |
0.05323 | |
0.05354 | |
0.05413 | |
0.05462 | |
0.05527 | |
0.05468 | |
0.05293 | |
0.05348 | |
0.05311 | |
0.05586 | |
0.05335 | |
0.05256 | |
0.05119 | |
0.05092 | |
0.04999 | |
0.04885 | |
0.05031 | |
0.05113 | |
0.04915 | |
0.04902 | |
0.04835 | |
0.04902 | |
0.05505 | |
0.05615 | |
0.05857 | |
0.05796 | |
0.05732 | |
0.05702 | |
0.05777 | |
0.05783 | |
0.05829 | |
0.05793 | |
0.05695 | |
0.05640 | |
0.05533 | |
0.05507 | |
0.05483 | |
0.05632 | |
0.05682 | |
0.06335 | |
0.06350 | |
0.06229 | |
0.06164 | |
0.06150 | |
0.06141 | |
0.05993 | |
0.06101 | |
0.06166 | |
0.06242 | |
0.06033 | |
0.05976 | |
0.05895 | |
0.05988 | |
0.06041 | |
0.06258 | |
0.06328 | |
0.06286 | |
0.06180 | |
0.06081 | |
0.06093 | |
0.05926 | |
0.05934 | |
0.05689 | |
0.05500 | |
0.05469 | |
0.05467 | |
0.05356 | |
0.05277 | |
0.05290 | |
0.05277 | |
0.05256 | |
0.05101 | |
0.05188 | |
0.05191 | |
0.05104 | |
0.05226 | |
0.05184 | |
0.05129 | |
0.05143 | |
0.05202 | |
0.05114 | |
0.05114 | |
0.05065 | |
0.04955 | |
0.04860 | |
0.04769 | |
0.04929 | |
0.05000 | |
0.04896 | |
0.04881 | |
0.05001 | |
0.04945 | |
0.04961 | |
0.04918 | |
0.05088 | |
0.05067 | |
0.05182 | |
0.05238 | |
0.05164 | |
0.05116 | |
0.05050 | |
0.05054 | |
0.05249 | |
0.05130 | |
0.05217 | |
0.05257 | |
0.05261 | |
0.05329 | |
0.05605 | |
0.05444 | |
0.05143 | |
0.05087 | |
0.04871 | |
0.04786 | |
0.04775 | |
0.04739 | |
0.04569 | |
0.04699 | |
0.04690 | |
0.04667 | |
0.04771 | |
0.04791 | |
0.04676 | |
0.04671 | |
0.04662 | |
0.04588 | |
0.04575 | |
0.04503 | |
0.04631 | |
0.04474 | |
0.04343 | |
0.04246 | |
0.04554 | |
0.04542 | |
0.04453 | |
0.04312 | |
0.04214 | |
0.04238 | |
0.04215 | |
0.04166 | |
0.04203 | |
0.04185 | |
0.04184 | |
0.04089 | |
0.03932 | |
0.03952 | |
0.04026 | |
0.04028 | |
0.03989 | |
0.03990 | |
0.04015 | |
0.04026 | |
0.04003 | |
0.03920 | |
0.03903 | |
0.03840 | |
0.03854 | |
0.03858 | |
0.03014 | |
0.02972 | |
0.03101 | |
0.03069 | |
0.03069 | |
0.03095 | |
0.03141 | |
0.03206 | |
0.03259 | |
0.03229 | |
0.03234 | |
0.03179 | |
0.03124 | |
0.03112 | |
0.03153 | |
0.03245 | |
0.03163 | |
0.03228 | |
0.03132 | |
0.03181 | |
0.03038 | |
0.03084 | |
0.03170 | |
0.03141 | |
0.03197 | |
0.03211 | |
0.03124 | |
0.03128 | |
0.03080 | |
0.03129 | |
0.03048 | |
0.03052 | |
0.03044 | |
0.03295 | |
0.03015 | |
0.02916 | |
0.02908 | |
0.02934 | |
0.02996 | |
0.03016 | |
0.03085 | |
0.03133 | |
0.03125 | |
0.03085 | |
0.03119 | |
0.03094 | |
0.03083 | |
0.03082 | |
0.03198 | |
0.03253 | |
0.03225 | |
0.03018 | |
0.02930 | |
0.03002 | |
0.03081 | |
0.03036 | |
0.03028 | |
0.02797 | |
0.02870 | |
0.02938 | |
0.02869 | |
0.02823 | |
0.02885 | |
0.02930 | |
0.02955 | |
0.03007 | |
0.02936 | |
0.02885 | |
0.02848 | |
0.02867 | |
0.02815 | |
0.02852 | |
0.02719 | |
0.02664 | |
0.02535 | |
0.02528 | |
0.02470 | |
0.02533 | |
0.02576 | |
0.02551 | |
0.02594 | |
0.02624 | |
0.02690 | |
0.02680 | |
0.02611 | |
0.02653 | |
0.02741 | |
0.02810 | |
0.02854 | |
0.02843 | |
0.02960 | |
0.02921 | |
0.02866 | |
0.02912 | |
0.02936 | |
0.02895 | |
0.02772 | |
0.02869 | |
0.02915 | |
0.02822 | |
0.02864 | |
0.02784 | |
0.02889 | |
0.02950 | |
0.02911 | |
0.02995 | |
0.03098 | |
0.03179 | |
0.03199 | |
0.03250 | |
0.03347 | |
0.03318 | |
0.03237 | |
0.03317 | |
0.03392 | |
0.03463 | |
0.03556 | |
0.03520 | |
0.03479 | |
0.03397 | |
0.03327 | |
0.03328 | |
0.03291 | |
0.03268 | |
0.03175 | |
0.03260 | |
0.03360 | |
0.03403 | |
0.03545 | |
0.03564 | |
0.03504 | |
0.03831 | |
0.03872 | |
0.03796 | |
0.03786 | |
0.03845 | |
0.03944 | |
0.03780 | |
0.03943 | |
0.04097 | |
0.04247 | |
0.04255 | |
0.04362 | |
0.04440 | |
0.04433 | |
0.04432 | |
0.04463 | |
0.04514 | |
0.04512 | |
0.04597 | |
0.04614 | |
0.04719 | |
0.04794 | |
0.04734 | |
0.04851 | |
0.04854 | |
0.04922 | |
0.05002 | |
0.04970 | |
0.04923 | |
0.04890 | |
0.04812 | |
0.04750 | |
0.04720 | |
0.04457 | |
0.04496 | |
0.04358 | |
0.04446 | |
0.04529 | |
0.04443 | |
0.04406 | |
0.04413 | |
0.04444 | |
0.04407 | |
0.04341 | |
0.04218 | |
0.03918 | |
0.03922 | |
0.04169 | |
0.04185 | |
0.04236 | |
0.04169 | |
0.04196 | |
0.04264 | |
0.04345 | |
0.04313 | |
0.04173 | |
0.04188 | |
0.04185 | |
0.04185 | |
0.04203 | |
0.04170 | |
0.04175 | |
0.04204 | |
0.04201 | |
0.04263 | |
0.04231 | |
0.04238 | |
0.04274 | |
0.04264 | |
0.04058 | |
0.04093 | |
0.04088 | |
0.04062 | |
0.04003 | |
0.04067 | |
0.04077 | |
0.04165 | |
0.04091 | |
0.04006 | |
0.03967 | |
0.03989 | |
0.03889 | |
0.03902 | |
0.03938 | |
0.03968 | |
0.03948 | |
0.03916 | |
0.03954 | |
0.04040 | |
0.04117 | |
0.04063 | |
0.04068 | |
0.04053 | |
0.04062 | |
0.04099 | |
0.04085 | |
0.04052 | |
0.04111 | |
0.04131 | |
0.04109 | |
0.04102 | |
0.04148 | |
0.04152 | |
0.04165 | |
0.04174 | |
0.04203 | |
0.04227 | |
0.04150 | |
0.04108 | |
0.04083 | |
0.04079 | |
0.04062 | |
0.04070 | |
0.04066 | |
0.04033 | |
0.04081 | |
0.04057 | |
0.03959 | |
0.04062 | |
0.04064 | |
0.04121 | |
0.04066 | |
0.04080 | |
0.04107 | |
0.04094 | |
0.04058 | |
0.04076 | |
0.04072 | |
0.04116 | |
0.04130 | |
0.04177 | |
0.04209 | |
0.04208 | |
0.04150 | |
0.04174 | |
0.04140 | |
0.04175 | |
0.04208 | |
0.04123 | |
0.04031 | |
0.04094 | |
0.04189 | |
0.04211 | |
0.04213 | |
0.04163 | |
0.04176 | |
0.04127 | |
0.04167 | |
0.04140 | |
0.04188 | |
0.04180 | |
0.04131 | |
0.04092 | |
0.04142 | |
0.04107 | |
0.04102 | |
0.04067 | |
0.04004 | |
0.03937 | |
0.03834 | |
0.03718 | |
0.03746 | |
0.03709 | |
0.03764 | |
0.03722 | |
0.03667 | |
0.03721 | |
0.03767 | |
0.03770 | |
0.03874 | |
0.03823 | |
0.03841 | |
0.03716 | |
0.03719 | |
0.03806 | |
0.03979 | |
0.04016 | |
0.04014 | |
0.04042 | |
0.04068 | |
0.04051 | |
0.04027 | |
0.04072 | |
0.04090 | |
0.04160 | |
0.04143 | |
0.04115 | |
0.04036 | |
0.04028 | |
0.04081 | |
0.04019 | |
0.03904 | |
0.03937 | |
0.03956 | |
0.04056 | |
0.04096 | |
0.04036 | |
0.04003 | |
0.03920 | |
0.03868 | |
0.03824 | |
0.03833 | |
0.03866 | |
0.03834 | |
0.03799 | |
0.03863 | |
0.03840 | |
0.03869 | |
0.03884 | |
0.03904 | |
0.03744 | |
0.03862 | |
0.03678 | |
0.03651 | |
0.03561 | |
0.03614 | |
0.03644 | |
0.03605 | |
0.03660 | |
0.03822 | |
0.03899 | |
0.03894 | |
0.03887 | |
0.04050 | |
0.04025 | |
0.04004 | |
0.03947 | |
0.03950 | |
0.03939 | |
0.03941 | |
0.03954 | |
0.03958 | |
0.03911 | |
0.03973 | |
0.03893 | |
0.03861 | |
0.03783 | |
0.03809 | |
0.03778 | |
0.03744 | |
0.03662 | |
0.03632 | |
0.03571 | |
0.03567 | |
0.03568 | |
0.03580 | |
0.03576 | |
0.03607 | |
0.03537 | |
0.03698 | |
0.03690 | |
0.03665 | |
0.03746 | |
0.03675 | |
0.03713 | |
0.03743 | |
0.03719 | |
0.03700 | |
0.03663 | |
0.03538 | |
0.03562 | |
0.03619 | |
0.03611 | |
0.03562 | |
0.03430 | |
0.03388 | |
0.03228 | |
0.03278 | |
0.03266 | |
0.03336 | |
0.03422 | |
0.03380 | |
0.03455 | |
0.03532 | |
0.03658 | |
0.03876 | |
0.03858 | |
0.03754 | |
0.03729 | |
0.03703 | |
0.03595 | |
0.03535 | |
0.03573 | |
0.03542 | |
0.03608 | |
0.03562 | |
0.03506 | |
0.03610 | |
0.03549 | |
0.03353 | |
0.03377 | |
0.03234 | |
0.03337 | |
0.03399 | |
0.03398 | |
0.03187 | |
0.03074 | |
0.02992 | |
0.03047 | |
0.02870 | |
0.02861 | |
0.02752 | |
0.02728 | |
0.02717 | |
0.02615 | |
0.02755 | |
0.02683 | |
0.02542 | |
0.02514 | |
0.02516 | |
0.02581 | |
0.02602 | |
0.02644 | |
0.02830 | |
0.02854 | |
0.02933 | |
0.02858 | |
0.02865 | |
0.02876 | |
0.02765 | |
0.02700 | |
0.02698 | |
0.02714 | |
0.02755 | |
0.02779 | |
0.02664 | |
0.02670 | |
0.02819 | |
0.02743 | |
0.02929 | |
0.02949 | |
0.03091 | |
0.03082 | |
0.03075 | |
0.03292 | |
0.03394 | |
0.03390 | |
0.03485 | |
0.03569 | |
0.03586 | |
0.03507 | |
0.03603 | |
0.03620 | |
0.03304 | |
0.03747 | |
0.03728 | |
0.03696 | |
0.03578 | |
0.03530 | |
0.03486 | |
0.03504 | |
0.03513 | |
0.03481 | |
0.03478 | |
0.03461 | |
0.03248 | |
0.03264 | |
0.03195 | |
0.03246 | |
0.03228 | |
0.03393 | |
0.03346 | |
0.03326 | |
0.03301 | |
0.03293 | |
0.03134 | |
0.03131 | |
0.03162 | |
0.03070 | |
0.03050 | |
0.03088 | |
0.03062 | |
0.03051 | |
0.03001 | |
0.02948 | |
0.03002 | |
0.03009 | |
0.03062 | |
0.03072 | |
0.03057 | |
0.03118 | |
0.03079 | |
0.03049 | |
0.03079 | |
0.02940 | |
0.02850 | |
0.02893 | |
0.02918 | |
0.02944 | |
0.03101 | |
0.03148 | |
0.03153 | |
0.03248 | |
0.03212 | |
0.03205 | |
0.03178 | |
0.03197 | |
0.03258 | |
0.03243 | |
0.03304 | |
0.03184 | |
0.03104 | |
0.03059 | |
0.02971 | |
0.02871 | |
0.02854 | |
0.02835 | |
0.02795 | |
0.02757 | |
0.02260 | |
0.02226 | |
0.02223 | |
0.02184 | |
0.02214 | |
0.02206 | |
0.02197 | |
0.02187 | |
0.02175 | |
0.02188 | |
0.02217 | |
0.02191 | |
0.02195 | |
0.02198 | |
0.02172 | |
0.02159 | |
0.02138 | |
0.02136 | |
0.02146 | |
0.02153 | |
0.02131 | |
0.02117 | |
0.02085 | |
0.02077 | |
0.02045 | |
0.02047 | |
0.02027 | |
0.02044 | |
0.02044 | |
0.02050 | |
0.02033 | |
0.02075 | |
0.02060 | |
0.02048 | |
0.02014 | |
0.01969 | |
0.01919 | |
0.01962 | |
0.01902 | |
0.01892 | |
0.01911 | |
0.01938 | |
0.02005 | |
0.01992 | |
0.01977 | |
0.02036 | |
0.02083 | |
0.02055 | |
0.02099 | |
0.02088 | |
0.02076 | |
0.02138 | |
0.02161 | |
0.02171 | |
0.02163 | |
0.02169 | |
0.02180 | |
0.02175 | |
0.02174 | |
0.02167 | |
0.02156 | |
0.02167 | |
0.02157 | |
0.02194 | |
0.02148 | |
0.02145 | |
0.02148 | |
0.02154 | |
0.02155 | |
0.02200 | |
0.02195 | |
0.02193 | |
0.02189 | |
0.02182 | |
0.02143 | |
0.02131 | |
0.02132 | |
0.02142 | |
0.02140 | |
0.02134 | |
0.02125 | |
0.02133 | |
0.02125 | |
0.02123 | |
0.02125 | |
0.02123 | |
0.02122 | |
0.02117 | |
0.02107 | |
0.02102 | |
0.02106 | |
0.02154 | |
0.02155 | |
0.02135 | |
0.02139 | |
0.02144 | |
0.02144 | |
0.02146 | |
0.02145 | |
0.02145 | |
0.02016 | |
0.01982 | |
0.02019 | |
0.01980 | |
0.01963 | |
0.01985 | |
0.02016 | |
0.02021 | |
0.02027 | |
0.02023 | |
0.02015 | |
0.01977 | |
0.01978 | |
0.01975 | |
0.02013 | |
0.01974 | |
0.01987 | |
0.01979 | |
0.01989 | |
0.01933 | |
0.01916 | |
0.02000 | |
0.01990 | |
0.01960 | |
0.01959 | |
0.01941 | |
0.01764 | |
0.01755 | |
0.01753 | |
0.01710 | |
0.01743 | |
0.01767 | |
0.01762 | |
0.01757 | |
0.01751 | |
0.01737 | |
0.01716 |