Lịch sử của giá hàng ngày COP /XPT kể từ Chủ nhật, 28 Tháng sáu 2015.
Tối đa đã đạt được
1 Peso Colombia = 0.35156710454 Bạch kim
tối thiểu trên
1 Peso Colombia = 0.00000018497 Bạch kim
Date | COP/XPT |
---|---|
0.00000027012 | |
0.00000027799 | |
0.00000026565 | |
0.00000027569 | |
0.00000028622 | |
0.00000028433 | |
0.00000028043 | |
0.00000027314 | |
0.00000028253 | |
0.00000028673 | |
0.00000028429 | |
0.00000028640 | |
0.00000028264 | |
0.00000027494 | |
0.00000028589 | |
0.00000027938 | |
0.00000027099 | |
0.00000025859 | |
0.00000025863 | |
0.00000026708 | |
0.00000027474 | |
0.00000027343 | |
0.00000026814 | |
0.00000026580 | |
0.00000028747 | |
0.00000027592 | |
0.00000026164 | |
0.00000026519 | |
0.00000026535 | |
0.00000026259 | |
0.00000027803 | |
0.00000027326 | |
0.00000027181 | |
0.00000027732 | |
0.00000025685 | |
0.00000025016 | |
0.00000026635 | |
0.00000027908 | |
0.00000026990 | |
0.00000026628 | |
0.00000026105 | |
0.00000025123 | |
0.00000025995 | |
0.00000026254 | |
0.00000025802 | |
0.00000024543 | |
0.00000024003 | |
0.00000022298 | |
0.00000021852 | |
0.00000020505 | |
0.00000020553 | |
0.00000020336 | |
0.00000019904 | |
0.00000020421 | |
0.00000021453 | |
0.00000021259 | |
0.00000021468 | |
0.00000022014 | |
0.00000021966 | |
0.00000021886 | |
0.00000021682 | |
0.00000021524 | |
0.00000020765 | |
0.00000020017 | |
0.00000018962 | |
0.00000019200 | |
0.00000020441 | |
0.00000021185 | |
0.00000020701 | |
0.00000020784 | |
0.00000020467 | |
0.00000020360 | |
0.00000020498 | |
0.00000020043 | |
0.00000022138 | |
0.00000021983 | |
0.00000023368 | |
0.00000024051 | |
0.00000024062 | |
0.00000026302 | |
0.00000024541 | |
0.00000025239 | |
0.00000026205 | |
0.00000023938 | |
0.00000025740 | |
0.00000025595 | |
0.00000024319 | |
0.00000025588 | |
0.00000025331 | |
0.00000026471 | |
0.00000025741 | |
0.00000026762 | |
0.00000026526 | |
0.00000027366 | |
0.00000026932 | |
0.00000025542 | |
0.00000026463 | |
0.00000026351 | |
0.00000025664 | |
0.00000025802 | |
0.00000026870 | |
0.00000027991 | |
0.00000025123 | |
0.00000025312 | |
0.00000023078 | |
0.00000024440 | |
0.00000023316 | |
0.00000024639 | |
0.00000024654 | |
0.00000024804 | |
0.00000024585 | |
0.00000025525 | |
0.00000025928 | |
0.00000025468 | |
0.00000025785 | |
0.00000026853 | |
0.00000027489 | |
0.00000026718 | |
0.00000026190 | |
0.00000025014 | |
0.00000023509 | |
0.00000024951 | |
0.00000025075 | |
0.00000024994 | |
0.00000025637 | |
0.00000026255 | |
0.00000027248 | |
0.00000026503 | |
0.00000028505 | |
0.00000027115 | |
0.00000025714 | |
0.00000025867 | |
0.00000025276 | |
0.00000025261 | |
0.00000025635 | |
0.00000024305 | |
0.00000024028 | |
0.00000024357 | |
0.00000023307 | |
0.00000024111 | |
0.00000024320 | |
0.00000025093 | |
0.00000023440 | |
0.00000023629 | |
0.00000022682 | |
0.00000022668 | |
0.00000021802 | |
0.00000021252 | |
0.00000021603 | |
0.00000022034 | |
0.00000022913 | |
0.00000023333 | |
0.00000022640 | |
0.00000022995 | |
0.00000023658 | |
0.00000023042 | |
0.00000024023 | |
0.00000022987 | |
0.00000021970 | |
0.00000021821 | |
0.00000024260 | |
0.00000024782 | |
0.00000025744 | |
0.00000026471 | |
0.00000027378 | |
0.00000027028 | |
0.00000027395 | |
0.00000029039 | |
0.00000028803 | |
0.00000027965 | |
0.00000028432 | |
0.00000029349 | |
0.00000029654 | |
0.00000030571 | |
0.00000029976 | |
0.00000030094 | |
0.00000030248 | |
0.00000029759 | |
0.00000028723 | |
0.00000029046 | |
0.00000030025 | |
0.00000028053 | |
0.00000029422 | |
0.00000028689 | |
0.00000028194 | |
0.00000027733 | |
0.00000026937 | |
0.00000029046 | |
0.00000028138 | |
0.00000032240 | |
0.00000033360 | |
0.00000033278 | |
0.00000032453 | |
0.00000032396 | |
0.00000032101 | |
0.00000033366 | |
0.00000031578 | |
0.00000031260 | |
0.00000031559 | |
0.00000033714 | |
0.00000032756 | |
0.00000032367 | |
0.00000032805 | |
0.00000034294 | |
0.00000033184 | |
0.00000033985 | |
0.00000037099 | |
0.00000037143 | |
0.00000031893 | |
0.00000032687 | |
0.00000030701 | |
0.00000030404 | |
0.00000030276 | |
0.00000030175 | |
0.00000030093 | |
0.00000029373 | |
0.00000031390 | |
0.00000031875 | |
0.00000031663 | |
0.00000032154 | |
0.00000031782 | |
0.00000032593 | |
0.00000031836 | |
0.00000032545 | |
0.00000032642 | |
0.00000034254 | |
0.00000032077 | |
0.00000032087 | |
0.00000032834 | |
0.00000032586 | |
0.00000033149 | |
0.00000031555 | |
0.00000030550 | |
0.00000031642 | |
0.00000031639 | |
0.00000031237 | |
0.00000034034 | |
0.00000034081 | |
0.00000034352 | |
0.00000034706 | |
0.00000035138 | |
0.00000037046 | |
0.00000037168 | |
0.00000038270 | |
0.00000037268 | |
0.00000038209 | |
0.00000038499 | |
0.00000037864 | |
0.00000036070 | |
0.00000036716 | |
0.00000036962 | |
0.00000035637 | |
0.00000035115 | |
0.00000034612 | |
0.00000035175 | |
0.00000036097 | |
0.00000035296 | |
0.00000036840 | |
0.00000037153 | |
0.00000038337 | |
0.00000038527 | |
0.00000038598 | |
0.00000037629 | |
0.00000039450 | |
0.00000040639 | |
0.00000039340 | |
0.00000039174 | |
0.00000040170 | |
0.00000039636 | |
0.00000038204 | |
0.00000038793 | |
0.00000038559 | |
0.00000039388 | |
0.00000040312 | |
0.00000038431 | |
0.00000036611 | |
0.00000037100 | |
0.00000037183 | |
0.00000036413 | |
0.00000037700 | |
0.00000039412 | |
0.00000038208 | |
0.00000040169 | |
0.00000040855 | |
0.00000040256 | |
0.00000041685 | |
0.00000041600 | |
0.00000041552 | |
0.00000042298 | |
0.00000041701 | |
0.00000042466 | |
0.00000042078 | |
0.00000041854 | |
0.00000041768 | |
0.00000042319 | |
0.00000040798 | |
0.00000041838 | |
0.00000039809 | |
0.00000038986 | |
0.00000038157 | |
0.00000038283 | |
0.00000038177 | |
0.00000038347 | |
0.00000038962 | |
0.00000038914 | |
0.00000039199 | |
0.00000039667 | |
0.00000039374 | |
0.00000038022 | |
0.00000037981 | |
0.00000037250 | |
0.00000036651 | |
0.00000036192 | |
0.00000035873 | |
0.00000035499 | |
0.00000035261 | |
0.00000035505 | |
0.00000034807 | |
0.00000034949 | |
0.00000035488 | |
0.00000035086 | |
0.00000035395 | |
0.00000035943 | |
0.00000036830 | |
0.00000036819 | |
0.00000037323 | |
0.00000036102 | |
0.00000035323 | |
0.00000036169 | |
0.00000035624 | |
0.00000035214 | |
0.00000036018 | |
0.00000036560 | |
0.00000036540 | |
0.00000036930 | |
0.00000037098 | |
0.00000036356 | |
0.00000035705 | |
0.00000034569 | |
0.00000033816 | |
0.00000034216 | |
0.00000034081 | |
0.00000034789 | |
0.00000034671 | |
0.00000035722 | |
0.00000035517 | |
0.00000035741 | |
0.00000036195 | |
0.00000036214 | |
0.00000036061 | |
0.00000036243 | |
0.00000036228 | |
0.00000036188 | |
0.00000035966 | |
0.00000036213 | |
0.00000037573 | |
0.00000037021 | |
0.00000036019 | |
0.00000035719 | |
0.00000036170 | |
0.00000036577 | |
0.00000036849 | |
0.00000035492 | |
0.00000035653 | |
0.00000035495 | |
0.00000033100 | |
0.00000034626 | |
0.00000034378 | |
0.00000034644 | |
0.00000034794 | |
0.00000034547 | |
0.00000034858 | |
0.00000034573 | |
0.00000035312 | |
0.00000037162 | |
0.00000037350 | |
0.00000036045 | |
0.00000036060 | |
0.00000035768 | |
0.00000034983 | |
0.00000034515 | |
0.00000034529 | |
0.00000033534 | |
0.00000034093 | |
0.00000036919 | |
0.00000036922 | |
0.00000035522 | |
0.00000033585 | |
0.00000032902 | |
0.00000033843 | |
0.00000032579 | |
0.00000032386 | |
0.00000032049 | |
0.00000031158 | |
0.00000030420 | |
0.00000029895 | |
0.00000028819 | |
0.00000030550 | |
0.00000030724 | |
0.00000496558 | |
0.00000515447 | |
0.00000546601 | |
0.00000547716 | |
0.00000536710 | |
0.00000529369 | |
0.00000515666 | |
0.00000518646 | |
0.00000509134 | |
0.00000524640 | |
0.00000530617 | |
0.00000542571 | |
0.00000538000 | |
0.00000548273 | |
0.00000544581 | |
0.00000534866 | |
0.00000514855 | |
0.00000528787 | |
0.00000522748 | |
0.00000507336 | |
0.00000490635 | |
0.00000536448 | |
0.00000563131 | |
0.00000582953 | |
0.00000589152 | |
0.00000560751 | |
0.00000576157 | |
0.00000571336 | |
0.00000564480 | |
0.00000578558 | |
0.00000592146 | |
0.00000618917 | |
0.00000606071 | |
0.00000604031 | |
0.00000037615 | |
0.00000035298 | |
0.00000034327 | |
0.00000033950 | |
0.00000035098 | |
0.00000036718 | |
0.00000034781 | |
0.00000034224 | |
0.00000034458 | |
0.00000032149 | |
0.00000032038 | |
0.00000031736 | |
0.00000033407 | |
0.00000034642 | |
0.00000035624 | |
0.00000035349 | |
0.00000036669 | |
0.00000035953 | |
0.00000035266 | |
0.00000035749 |