Lịch sử của giá hàng ngày CRC /BIF kể từ Thứ sáu, 19 Tháng ba 2004.
Tối đa đã đạt được
1 Colón Costa Rica = 5.7453 Franc Burundi
tối thiểu trên
1 Colón Costa Rica = 1.8940 Franc Burundi
Date | CRC/BIF |
---|---|
5.7206 | |
5.7333 | |
5.7235 | |
5.6365 | |
5.6920 | |
5.6942 | |
5.6223 | |
5.6008 | |
5.5660 | |
5.5649 | |
5.5529 | |
5.5300 | |
5.5213 | |
5.5929 | |
5.5458 | |
5.4824 | |
5.4920 | |
5.4826 | |
5.4661 | |
5.4399 | |
5.4049 | |
5.3780 | |
5.3651 | |
5.3495 | |
5.3573 | |
5.3335 | |
5.3531 | |
5.3543 | |
5.3445 | |
5.2976 | |
5.3181 | |
5.2845 | |
5.3549 | |
5.2831 | |
5.2878 | |
5.2498 | |
5.3134 | |
5.3099 | |
5.2247 | |
5.2382 | |
5.2944 | |
5.2360 | |
5.1899 | |
5.2173 | |
5.2250 | |
5.2429 | |
5.2576 | |
5.2634 | |
5.2419 | |
5.2717 | |
3.8940 | |
3.8350 | |
3.8609 | |
3.9127 | |
3.8813 | |
3.7923 | |
3.7413 | |
3.6950 | |
3.7211 | |
3.5946 | |
3.6551 | |
3.7347 | |
3.6730 | |
3.6320 | |
3.5076 | |
3.5030 | |
3.5539 | |
3.5410 | |
3.5487 | |
3.4265 | |
3.4234 | |
3.3973 | |
3.3839 | |
3.3396 | |
3.3349 | |
3.3223 | |
3.3453 | |
3.2480 | |
3.2788 | |
3.2568 | |
3.2723 | |
3.1886 | |
3.1222 | |
3.2460 | |
3.1522 | |
3.0821 | |
3.0757 | |
3.0706 | |
3.0671 | |
3.0143 | |
2.9962 | |
2.9955 | |
2.9665 | |
2.9998 | |
2.9878 | |
2.9961 | |
3.0431 | |
3.0359 | |
3.0347 | |
3.0719 | |
3.0809 | |
3.0970 | |
3.1585 | |
3.1488 | |
3.1303 | |
3.1272 | |
3.1275 | |
3.1258 | |
3.1223 | |
3.0842 | |
3.1553 | |
3.1438 | |
3.1158 | |
3.1221 | |
3.1069 | |
3.1313 | |
3.1265 | |
3.1699 | |
3.1731 | |
3.1129 | |
3.1006 | |
3.1127 | |
3.1234 | |
3.1688 | |
3.1724 | |
3.1752 | |
3.1801 | |
3.1817 | |
3.1875 | |
3.1789 | |
3.1800 | |
3.1913 | |
3.1990 | |
3.1918 | |
3.1982 | |
3.1990 | |
3.1988 | |
3.1985 | |
3.1942 | |
3.1939 | |
3.1941 | |
3.1987 | |
3.1968 | |
3.1905 | |
3.1959 | |
3.1967 | |
3.2141 | |
3.1985 | |
3.1706 | |
3.1832 | |
3.1723 | |
3.1905 | |
3.1722 | |
3.1896 | |
3.1984 | |
3.2018 | |
3.1887 | |
3.1871 | |
3.1870 | |
3.1852 | |
3.1817 | |
3.1659 | |
3.1820 | |
3.1912 | |
3.1692 | |
3.1830 | |
3.1872 | |
3.2045 | |
3.2078 | |
3.2269 | |
3.2156 | |
3.2161 | |
3.1739 | |
3.1641 | |
3.1875 | |
3.2045 | |
3.2076 | |
3.2143 | |
3.2073 | |
3.2061 | |
3.2347 | |
3.2435 | |
3.2361 | |
3.2432 | |
3.2472 | |
3.2431 | |
3.2708 | |
3.2967 | |
3.3127 | |
3.3097 | |
3.3020 | |
3.3005 | |
3.3098 | |
3.3231 | |
3.2881 | |
3.2999 | |
3.3374 | |
3.3241 | |
3.3502 | |
3.3457 | |
3.3437 | |
3.3473 | |
3.3774 | |
3.3235 | |
3.2834 | |
3.2640 | |
3.3547 | |
3.3660 | |
3.3206 | |
3.3138 | |
3.2984 | |
3.3366 | |
3.2891 | |
3.3277 | |
3.3333 | |
3.3488 | |
3.2875 | |
3.3074 | |
3.2974 | |
3.3155 | |
3.3065 | |
3.3001 | |
3.3560 | |
3.2732 | |
3.2313 | |
3.2015 | |
3.1997 | |
3.2051 | |
3.2187 | |
3.1782 | |
3.1807 | |
3.1715 | |
3.1895 | |
3.2094 | |
3.1908 | |
3.2550 | |
3.2605 | |
3.2444 | |
3.2163 | |
3.2269 | |
3.2137 | |
3.2083 | |
3.1752 | |
3.1618 | |
3.1602 | |
3.1466 | |
3.1441 | |
3.1225 | |
3.1661 | |
3.0979 | |
3.1366 | |
3.0837 | |
3.0925 | |
3.0577 | |
3.0875 | |
3.0531 | |
3.0223 | |
3.0582 | |
3.0076 | |
3.0192 | |
2.9862 | |
2.9941 | |
2.9793 | |
2.9550 | |
2.9613 | |
2.9690 | |
2.9696 | |
2.9986 | |
2.9792 | |
2.9822 | |
2.9747 | |
3.0137 | |
3.0173 | |
3.0416 | |
3.0019 | |
3.0054 | |
3.0035 | |
2.8759 | |
2.9187 | |
3.0045 | |
3.0195 | |
3.0126 | |
3.0262 | |
3.0715 | |
3.0605 | |
3.0598 | |
3.0473 | |
3.0859 | |
3.1112 | |
3.1303 | |
3.1325 | |
3.1484 | |
3.1310 | |
3.1102 | |
3.1100 | |
3.1238 | |
3.1194 | |
3.1265 | |
3.1360 | |
3.1005 | |
3.1201 | |
3.1097 | |
3.1309 | |
3.1187 | |
3.1183 | |
3.1299 | |
3.1501 | |
3.1197 | |
3.1070 | |
3.1422 | |
3.1174 | |
3.0974 | |
3.0989 | |
3.0950 | |
3.0965 | |
3.0815 | |
3.0712 | |
3.0736 | |
3.1151 | |
3.1245 | |
3.0991 | |
3.0987 | |
3.1041 | |
3.1045 | |
3.1259 | |
3.0904 | |
3.1002 | |
3.0987 | |
3.0834 | |
3.0821 | |
3.0858 | |
3.0741 | |
3.0835 | |
3.0751 | |
3.0566 | |
3.0658 | |
3.0429 | |
3.0213 | |
3.0227 | |
3.0074 | |
3.0159 | |
3.0053 | |
3.0015 | |
3.0139 | |
3.0272 | |
3.0146 | |
3.0273 | |
3.0445 | |
3.0390 | |
3.0366 | |
3.0211 | |
3.0367 | |
3.0330 | |
2.9296 | |
2.9521 | |
3.0124 | |
3.0569 | |
3.0451 | |
3.0789 | |
3.0644 | |
3.0448 | |
3.0537 | |
3.0789 | |
3.0721 | |
3.0601 | |
3.0423 | |
3.0359 | |
3.0294 | |
3.0365 | |
3.0468 | |
3.0312 | |
3.0616 | |
3.0586 | |
3.0495 | |
3.0526 | |
3.0507 | |
3.0649 | |
3.0884 | |
3.0406 | |
3.0290 | |
3.0201 | |
3.0120 | |
3.0128 | |
3.0170 | |
3.0190 | |
3.0141 | |
3.0125 | |
3.0149 | |
3.0140 | |
3.0161 | |
3.0078 | |
3.0104 | |
3.0047 | |
3.0070 | |
3.0128 | |
3.0116 | |
3.0093 | |
3.0169 | |
3.0333 | |
3.0556 | |
3.0388 | |
3.0806 | |
3.0845 | |
2.8867 | |
2.9077 | |
2.8908 | |
2.9123 | |
2.9057 | |
2.9218 | |
2.9039 | |
2.8954 | |
2.9037 | |
2.9094 | |
2.9289 | |
2.9329 | |
2.9206 | |
2.9240 | |
2.9327 | |
2.9305 | |
2.9300 | |
2.9060 | |
2.8870 | |
2.9021 | |
2.9087 | |
2.9378 | |
2.9274 | |
2.9037 | |
2.9199 | |
2.9245 | |
2.9058 | |
2.9365 | |
2.9339 | |
2.9166 | |
2.9161 | |
2.9267 | |
2.9295 | |
2.9165 | |
2.9213 | |
2.9181 | |
2.8888 | |
2.9086 | |
2.9071 | |
2.8761 | |
2.9049 | |
2.9014 | |
2.9251 | |
2.9118 | |
2.9177 | |
2.9012 | |
2.9320 | |
3.0603 | |
3.0512 | |
3.0198 | |
2.9101 | |
2.9573 | |
2.9022 | |
2.9099 | |
2.9324 | |
2.9308 | |
2.9295 | |
2.9480 | |
2.9540 | |
2.9483 | |
2.9668 | |
2.9401 | |
2.9397 | |
2.9535 | |
2.9296 | |
2.9417 | |
2.9311 | |
2.9183 | |
2.9261 | |
2.9187 | |
2.9182 | |
2.9274 | |
2.9155 | |
2.9291 | |
2.9096 | |
2.8978 | |
2.9104 | |
2.9183 | |
2.9452 | |
2.9292 | |
2.9161 | |
2.9106 | |
2.8930 | |
2.8805 | |
2.8772 | |
2.8978 | |
2.8984 | |
2.9068 | |
2.8680 | |
2.8705 | |
2.8845 | |
2.8765 | |
2.8520 | |
2.8648 | |
2.8504 | |
2.8798 | |
2.8591 | |
2.8495 | |
2.8670 | |
2.8728 | |
2.8705 | |
2.8641 | |
2.8450 | |
2.8109 | |
2.7763 | |
2.7937 | |
2.8052 | |
2.7922 | |
2.8030 | |
2.7950 | |
2.7997 | |
2.8232 | |
2.8301 | |
2.8111 | |
2.8219 | |
2.8543 | |
2.8767 | |
2.8119 | |
2.7870 | |
3.0523 | |
3.0534 | |
3.0150 | |
3.0263 | |
3.0304 | |
3.0849 | |
3.1009 | |
3.1051 | |
3.0922 | |
3.0918 | |
3.1131 | |
3.1007 | |
3.0963 | |
3.1161 | |
3.1052 | |
3.0990 | |
3.0779 | |
3.0734 | |
3.0793 | |
3.0933 | |
3.0402 | |
3.0714 | |
3.0674 | |
3.0844 | |
3.0649 | |
3.0512 | |
3.0367 | |
3.0561 | |
3.0565 | |
3.0551 | |
3.0611 | |
3.0608 | |
3.0788 | |
3.0898 | |
3.1035 | |
3.0865 | |
3.1210 | |
3.0916 | |
3.0937 | |
3.0967 | |
3.1402 | |
3.1432 | |
3.1498 | |
3.1419 | |
3.1477 | |
3.1319 | |
3.1421 | |
3.1363 | |
3.1425 | |
3.1423 | |
3.1535 | |
3.0822 | |
3.0418 | |
3.1210 | |
3.1396 | |
3.1490 | |
3.1450 | |
3.0273 | |
3.0361 | |
3.0351 | |
2.9972 | |
3.0074 | |
3.0770 | |
3.0197 | |
3.0454 | |
3.0325 | |
3.0355 | |
2.9433 | |
2.9736 | |
2.9724 | |
2.9602 | |
2.9658 | |
2.9689 | |
2.9703 | |
2.9321 | |
2.9446 | |
2.8730 | |
2.8793 | |
2.8934 | |
2.8805 | |
2.8819 | |
2.8866 | |
2.8914 | |
2.8858 | |
2.8926 | |
2.8484 | |
2.8035 | |
2.8473 | |
2.8228 | |
2.8062 | |
2.8037 | |
2.8036 | |
2.7830 | |
2.8082 | |
2.7760 | |
2.6910 | |
2.7430 | |
2.6776 | |
2.5622 | |
2.5591 | |
2.5572 | |
2.5684 | |
2.5748 | |
2.5609 | |
2.5398 | |
2.5433 | |
2.5600 | |
2.5550 | |
2.5646 | |
2.5636 | |
2.5377 | |
2.5528 | |
2.5773 | |
2.6138 | |
2.5541 | |
2.6344 | |
2.5705 | |
2.5094 | |
2.4798 | |
2.4691 | |
2.4383 | |
2.4139 | |
2.4332 | |
2.4059 | |
2.4149 | |
2.3874 | |
2.4237 | |
2.4182 | |
2.4568 | |
2.4113 | |
2.4126 | |
2.4406 | |
2.4497 | |
2.4249 | |
2.4418 | |
2.4470 | |
2.4484 | |
2.4382 | |
2.4435 | |
2.4443 | |
2.4397 | |
2.4497 | |
2.4314 | |
2.4498 | |
2.4723 | |
2.4639 | |
2.4684 | |
2.4585 | |
2.4586 | |
2.4760 | |
2.4661 | |
2.4530 | |
2.3052 | |
2.2911 | |
2.2711 | |
2.2892 | |
2.2884 | |
2.2886 | |
2.2947 | |
2.2775 | |
2.2833 | |
2.2647 | |
2.2618 | |
2.2627 | |
2.2500 | |
2.2490 | |
2.2518 | |
2.2844 | |
2.2625 | |
2.2662 | |
2.2597 | |
2.2563 | |
2.2518 | |
2.2061 | |
2.2352 | |
2.2385 | |
2.2493 | |
2.2220 | |
2.2357 | |
2.2432 | |
2.2602 | |
2.2512 | |
2.2578 | |
2.2529 | |
2.2520 | |
2.2452 | |
2.1929 | |
2.2133 | |
2.2010 | |
2.2373 | |
2.1359 | |
2.1314 | |
2.1806 | |
2.1340 | |
2.1524 | |
2.0845 | |
2.0578 | |
2.0710 | |
2.2365 | |
2.2006 | |
2.2210 | |
2.1610 | |
2.0540 | |
2.0416 | |
2.0514 | |
2.0573 | |
2.1314 | |
2.1094 | |
2.0709 | |
2.0612 | |
2.0555 | |
2.0800 | |
2.0643 | |
2.0398 | |
2.0847 | |
2.0567 | |
1.9988 | |
2.0460 | |
2.0223 | |
2.0283 | |
2.0207 | |
2.0228 | |
2.0725 | |
2.0253 | |
1.9858 | |
2.0039 | |
1.9798 | |
1.9732 | |
1.9620 | |
1.9437 | |
1.9318 | |
1.9418 | |
1.9361 | |
1.9491 | |
1.9343 | |
1.9397 | |
1.9397 | |
1.9346 | |
1.9444 | |
1.9271 | |
1.9342 | |
1.9301 | |
1.9370 | |
1.9609 | |
1.9667 | |
1.9565 | |
1.9510 | |
1.9815 | |
1.9758 | |
1.9582 | |
1.9773 | |
1.9875 | |
1.9858 | |
1.9978 | |
2.0028 | |
2.0182 | |
2.0082 | |
1.9864 | |
2.0214 | |
2.0230 | |
1.9920 | |
1.9967 | |
2.0183 | |
2.0025 | |
2.0200 | |
2.0138 | |
2.0348 | |
2.0329 | |
2.0265 | |
2.0760 | |
2.0450 | |
2.0922 | |
2.1334 | |
2.1944 | |
2.0432 | |
2.0207 | |
2.0307 | |
2.0193 | |
2.0167 | |
2.0215 | |
1.9966 | |
2.0087 | |
2.0069 | |
2.0024 | |
2.0402 | |
1.9900 | |
2.0046 | |
2.0034 | |
2.0129 | |
2.0058 | |
2.0258 | |
2.0209 | |
2.0172 | |
2.0212 | |
2.1320 | |
2.1397 | |
2.1406 | |
2.1364 | |
2.1358 | |
2.1328 | |
2.1221 | |
2.1265 | |
2.1474 | |
2.2124 | |
2.2345 | |
2.2119 | |
2.2460 | |
2.2356 | |
2.2506 | |
2.2441 | |
2.2459 | |
2.2511 | |
2.2435 | |
2.2060 | |
2.2045 | |
2.2278 | |
2.2088 | |
2.1926 | |
2.2019 | |
2.2084 | |
2.2012 | |
2.1836 | |
2.1837 | |
2.1998 | |
2.1892 | |
2.1934 | |
2.1952 | |
2.1900 | |
2.0943 | |
2.1076 | |
2.1028 | |
2.1057 | |
2.1029 | |
2.0834 | |
2.0759 | |
2.0692 | |
2.0603 | |
2.0749 | |
2.0692 | |
2.0760 | |
2.0746 | |
2.0715 | |
2.0736 | |
2.0741 | |
2.0676 | |
2.0638 | |
2.0620 | |
2.0614 | |
2.0564 | |
2.0541 | |
2.0475 | |
2.0444 | |
2.0362 | |
2.0220 | |
2.0169 | |
2.0235 | |
2.0200 | |
2.0191 | |
2.0184 | |
2.0136 | |
2.0072 | |
2.0193 | |
2.0147 | |
2.0113 | |
2.0110 | |
2.0130 | |
2.0249 | |
2.0141 | |
1.9858 | |
1.9808 | |
1.9794 | |
1.9637 | |
1.9372 | |
1.9679 | |
1.9765 | |
1.9899 | |
1.9958 | |
2.0141 | |
2.0247 | |
2.0283 | |
2.0376 | |
2.0370 | |
2.0357 | |
2.0369 | |
2.0338 | |
2.0053 | |
2.0188 | |
1.9520 | |
1.9531 | |
1.9513 | |
1.9502 | |
1.8995 | |
1.8953 | |
1.8979 | |
1.8997 | |
1.9020 | |
1.8997 | |
1.9014 | |
1.9035 | |
1.9051 | |
1.9082 | |
1.9108 | |
1.9131 | |
1.9156 | |
1.9222 | |
1.9184 | |
1.9206 | |
1.9243 | |
1.9243 | |
1.9229 | |
1.9242 | |
1.9783 | |
1.9504 | |
1.9516 | |
1.9545 | |
1.9531 | |
1.9564 | |
1.9607 | |
1.9623 | |
1.9638 | |
1.9662 | |
1.9688 | |
1.9747 | |
1.9767 | |
1.9781 | |
1.9845 | |
2.1119 | |
2.0128 | |
2.0160 | |
2.0200 | |
2.0238 | |
2.0280 | |
2.0291 | |
2.0346 | |
2.0360 | |
2.0394 | |
2.0421 | |
2.1187 | |
2.1212 | |
2.1352 | |
2.1333 | |
2.1315 | |
2.1340 | |
2.1367 | |
2.2426 | |
2.2456 | |
2.2478 | |
2.2491 | |
2.2542 | |
2.2572 | |
2.2616 | |
2.2658 | |
2.2684 | |
2.2644 | |
2.2748 | |
2.2790 | |
2.2818 | |
2.2871 | |
2.2889 | |
2.2914 | |
2.2962 | |
2.2986 | |
2.3040 | |
2.3068 | |
2.3089 | |
2.3123 | |
2.3096 | |
2.3128 | |
2.3165 | |
2.3150 | |
2.3195 | |
2.3226 | |
2.3255 | |
2.3297 | |
2.3325 | |
2.3165 | |
2.3205 | |
2.3243 | |
2.3319 | |
2.3326 | |
2.3424 | |
2.3412 | |
2.3454 | |
2.3491 | |
2.3518 | |
2.3441 | |
2.3559 | |
2.3663 | |
2.3677 | |
2.3724 | |
2.3773 | |
2.3792 | |
2.3853 | |
2.3910 | |
2.3941 | |
2.3994 | |
2.4052 | |
2.4095 | |
2.4136 | |
2.4422 | |
2.4245 | |
2.4248 | |
2.4626 | |
2.4595 | |
2.4394 | |
2.4408 | |
2.4286 | |
2.4213 | |
2.4525 | |
2.4415 | |
2.4878 | |
2.4694 | |
2.4755 | |
2.4893 | |
2.4056 | |
2.4843 | |
2.4940 | |
2.4881 | |
2.4896 | |
2.5114 |