Lịch sử của giá hàng ngày CRC /JOD kể từ Thứ hai, 29 Tháng ba 2004.
Tối đa đã đạt được
1 Colón Costa Rica = 0.0016830 Dinar Jordan
tối thiểu trên
1 Colón Costa Rica = 0.0010251 Dinar Jordan
Date | CRC/JOD |
---|---|
0.0013838 | |
0.0013853 | |
0.0014126 | |
0.0014149 | |
0.0014161 | |
0.0013969 | |
0.0014099 | |
0.0014108 | |
0.0013897 | |
0.0013860 | |
0.0013787 | |
0.0013798 | |
0.0013792 | |
0.0013724 | |
0.0013705 | |
0.0013886 | |
0.0013790 | |
0.0013664 | |
0.0013658 | |
0.0013619 | |
0.0013593 | |
0.0013534 | |
0.0013449 | |
0.0013398 | |
0.0013370 | |
0.0013351 | |
0.0013349 | |
0.0013317 | |
0.0013370 | |
0.0013365 | |
0.0013365 | |
0.0013261 | |
0.0013268 | |
0.0013216 | |
0.0013363 | |
0.0013218 | |
0.0013175 | |
0.0013135 | |
0.0013284 | |
0.0013219 | |
0.0013108 | |
0.0013107 | |
0.0013245 | |
0.0013132 | |
0.0013030 | |
0.0013094 | |
0.0013103 | |
0.0013127 | |
0.0013176 | |
0.0013207 | |
0.0013185 | |
0.0013271 | |
0.0013260 | |
0.0013056 | |
0.0013177 | |
0.0013371 | |
0.0013238 | |
0.0012947 | |
0.0012768 | |
0.0012662 | |
0.0012705 | |
0.0012320 | |
0.0012515 | |
0.0012797 | |
0.0012594 | |
0.0012423 | |
0.0012029 | |
0.0011997 | |
0.0012190 | |
0.0012148 | |
0.0012161 | |
0.0011768 | |
0.0011742 | |
0.0011670 | |
0.0011629 | |
0.0011481 | |
0.0011469 | |
0.0011464 | |
0.0011507 | |
0.0011180 | |
0.0011350 | |
0.0011224 | |
0.0011273 | |
0.0010991 | |
0.0010763 | |
0.0011187 | |
0.0010877 | |
0.0010629 | |
0.0010621 | |
0.0010606 | |
0.0010560 | |
0.0010381 | |
0.0010300 | |
0.0010320 | |
0.0010261 | |
0.0010334 | |
0.0010347 | |
0.0010383 | |
0.0010500 | |
0.0010562 | |
0.0010557 | |
0.0010658 | |
0.0010710 | |
0.0010786 | |
0.0011000 | |
0.0010956 | |
0.0011010 | |
0.0011053 | |
0.0011095 | |
0.0011052 | |
0.0011011 | |
0.0011051 | |
0.0011167 | |
0.0011172 | |
0.0011043 | |
0.0011040 | |
0.0011023 | |
0.0011110 | |
0.0011104 | |
0.0011268 | |
0.0011289 | |
0.0011075 | |
0.0011026 | |
0.0011078 | |
0.0011120 | |
0.0011269 | |
0.0011288 | |
0.0011321 | |
0.0011327 | |
0.0011334 | |
0.0011359 | |
0.0011346 | |
0.0011358 | |
0.0011401 | |
0.0011424 | |
0.0011412 | |
0.0011439 | |
0.0011432 | |
0.0011433 | |
0.0011454 | |
0.0011422 | |
0.0011438 | |
0.0011435 | |
0.0011450 | |
0.0011463 | |
0.0011445 | |
0.0011495 | |
0.0011475 | |
0.0011547 | |
0.0011494 | |
0.0011506 | |
0.0011536 | |
0.0011546 | |
0.0011569 | |
0.0011562 | |
0.0011569 | |
0.0011601 | |
0.0011617 | |
0.0011575 | |
0.0011581 | |
0.0011583 | |
0.0011613 | |
0.0011567 | |
0.0011559 | |
0.0011585 | |
0.0011652 | |
0.0011538 | |
0.0011620 | |
0.0011634 | |
0.0011702 | |
0.0011716 | |
0.0011785 | |
0.0011739 | |
0.0011754 | |
0.0011582 | |
0.0011573 | |
0.0011662 | |
0.0011741 | |
0.0011752 | |
0.0011783 | |
0.0011773 | |
0.0011765 | |
0.0011873 | |
0.0011908 | |
0.0011886 | |
0.0011923 | |
0.0011932 | |
0.0011918 | |
0.0012025 | |
0.0012128 | |
0.0012188 | |
0.0012191 | |
0.0012159 | |
0.0012169 | |
0.0012220 | |
0.0012330 | |
0.0012253 | |
0.0012300 | |
0.0012453 | |
0.0012446 | |
0.0012459 | |
0.0012491 | |
0.0012496 | |
0.0012511 | |
0.0012612 | |
0.0012491 | |
0.0012320 | |
0.0012232 | |
0.0012629 | |
0.0012587 | |
0.0012450 | |
0.0012449 | |
0.0012390 | |
0.0012534 | |
0.0012361 | |
0.0012528 | |
0.0012536 | |
0.0012593 | |
0.0012369 | |
0.0012455 | |
0.0012422 | |
0.0012499 | |
0.0012500 | |
0.0012471 | |
0.0012680 | |
0.0012386 | |
0.0012222 | |
0.0012119 | |
0.0012137 | |
0.0012197 | |
0.0012197 | |
0.0012184 | |
0.0012170 | |
0.0012146 | |
0.0012203 | |
0.0012292 | |
0.0012258 | |
0.0012457 | |
0.0012494 | |
0.0012477 | |
0.0012369 | |
0.0012408 | |
0.0012357 | |
0.0012336 | |
0.0012226 | |
0.0012175 | |
0.0012145 | |
0.0012126 | |
0.0012114 | |
0.0011983 | |
0.0012104 | |
0.0011977 | |
0.0012091 | |
0.0011920 | |
0.0011960 | |
0.0011828 | |
0.0011946 | |
0.0011821 | |
0.0011687 | |
0.0011837 | |
0.0011743 | |
0.0011834 | |
0.0011665 | |
0.0011712 | |
0.0011663 | |
0.0011655 | |
0.0011595 | |
0.0011649 | |
0.0011738 | |
0.0011850 | |
0.0011729 | |
0.0011739 | |
0.0011734 | |
0.0011853 | |
0.0011889 | |
0.0011901 | |
0.0011852 | |
0.0011742 | |
0.0011741 | |
0.0011453 | |
0.0011532 | |
0.0011889 | |
0.0011965 | |
0.0011939 | |
0.0012091 | |
0.0012253 | |
0.0012239 | |
0.0012229 | |
0.0012168 | |
0.0012367 | |
0.0012476 | |
0.0012510 | |
0.0012504 | |
0.0012507 | |
0.0012521 | |
0.0012514 | |
0.0012519 | |
0.0012509 | |
0.0012514 | |
0.0012547 | |
0.0012536 | |
0.0012530 | |
0.0012476 | |
0.0012545 | |
0.0012543 | |
0.0012525 | |
0.0012526 | |
0.0012529 | |
0.0012549 | |
0.0012547 | |
0.0012530 | |
0.0012518 | |
0.0012528 | |
0.0012514 | |
0.0012442 | |
0.0012440 | |
0.0012443 | |
0.0012433 | |
0.0012368 | |
0.0012403 | |
0.0012471 | |
0.0012514 | |
0.0012520 | |
0.0012517 | |
0.0012572 | |
0.0012548 | |
0.0012514 | |
0.0012474 | |
0.0012531 | |
0.0012503 | |
0.0012440 | |
0.0012467 | |
0.0012467 | |
0.0012438 | |
0.0012475 | |
0.0012426 | |
0.0012355 | |
0.0012399 | |
0.0012305 | |
0.0012279 | |
0.0012221 | |
0.0012242 | |
0.0012309 | |
0.0012308 | |
0.0012222 | |
0.0012287 | |
0.0012436 | |
0.0012342 | |
0.0012429 | |
0.0012520 | |
0.0012490 | |
0.0012492 | |
0.0012396 | |
0.0012486 | |
0.0012491 | |
0.0012243 | |
0.0012346 | |
0.0012465 | |
0.0012644 | |
0.0012610 | |
0.0012755 | |
0.0012708 | |
0.0012640 | |
0.0012683 | |
0.0012800 | |
0.0012779 | |
0.0012665 | |
0.0012657 | |
0.0012642 | |
0.0012643 | |
0.0012669 | |
0.0012725 | |
0.0012664 | |
0.0012810 | |
0.0012807 | |
0.0012787 | |
0.0012802 | |
0.0012805 | |
0.0012877 | |
0.0012879 | |
0.0012807 | |
0.0012764 | |
0.0012736 | |
0.0012711 | |
0.0012728 | |
0.0012750 | |
0.0012755 | |
0.0012753 | |
0.0012754 | |
0.0012773 | |
0.0012797 | |
0.0012798 | |
0.0012782 | |
0.0012849 | |
0.0012782 | |
0.0012804 | |
0.0012872 | |
0.0012845 | |
0.0012847 | |
0.0012892 | |
0.0012971 | |
0.0012972 | |
0.0012970 | |
0.0012993 | |
0.0013099 | |
0.0013113 | |
0.0013182 | |
0.0013191 | |
0.0013255 | |
0.0013229 | |
0.0013241 | |
0.0013254 | |
0.0013291 | |
0.0013270 | |
0.0013282 | |
0.0013303 | |
0.0013300 | |
0.0013277 | |
0.0013265 | |
0.0013279 | |
0.0013269 | |
0.0013296 | |
0.0013214 | |
0.0013244 | |
0.0013219 | |
0.0013283 | |
0.0013323 | |
0.0013270 | |
0.0013208 | |
0.0013299 | |
0.0013410 | |
0.0013369 | |
0.0013352 | |
0.0013373 | |
0.0013380 | |
0.0013273 | |
0.0013302 | |
0.0013282 | |
0.0013266 | |
0.0013272 | |
0.0013271 | |
0.0013235 | |
0.0013288 | |
0.0013289 | |
0.0013245 | |
0.0013220 | |
0.0013266 | |
0.0013295 | |
0.0013277 | |
0.0013273 | |
0.0013248 | |
0.0013198 | |
0.0013233 | |
0.0013235 | |
0.0013230 | |
0.0013223 | |
0.0013237 | |
0.0013221 | |
0.0013198 | |
0.0013249 | |
0.0013294 | |
0.0013300 | |
0.0013301 | |
0.0013326 | |
0.0013335 | |
0.0013339 | |
0.0013274 | |
0.0013323 | |
0.0013280 | |
0.0013297 | |
0.0013243 | |
0.0013244 | |
0.0013201 | |
0.0013207 | |
0.0013161 | |
0.0013159 | |
0.0013165 | |
0.0013209 | |
0.0013213 | |
0.0013124 | |
0.0013072 | |
0.0013117 | |
0.0013294 | |
0.0013227 | |
0.0013261 | |
0.0013146 | |
0.0013136 | |
0.0013117 | |
0.0013135 | |
0.0013057 | |
0.0013145 | |
0.0013150 | |
0.0013153 | |
0.0013148 | |
0.0013142 | |
0.0013121 | |
0.0013131 | |
0.0013095 | |
0.0013071 | |
0.0013061 | |
0.0013102 | |
0.0013029 | |
0.0013083 | |
0.0013106 | |
0.0013092 | |
0.0013132 | |
0.0013124 | |
0.0013027 | |
0.0012886 | |
0.0012739 | |
0.0012775 | |
0.0012818 | |
0.0012819 | |
0.0012832 | |
0.0012781 | |
0.0012827 | |
0.0012913 | |
0.0012899 | |
0.0012885 | |
0.0012943 | |
0.0013026 | |
0.0013119 | |
0.0012849 | |
0.0012670 | |
0.0013950 | |
0.0013962 | |
0.0013832 | |
0.0013826 | |
0.0013788 | |
0.0014088 | |
0.0014147 | |
0.0014170 | |
0.0014109 | |
0.0014110 | |
0.0014243 | |
0.0014230 | |
0.0014212 | |
0.0014196 | |
0.0014189 | |
0.0014161 | |
0.0014050 | |
0.0014037 | |
0.0014081 | |
0.0014177 | |
0.0013998 | |
0.0014101 | |
0.0014093 | |
0.0014173 | |
0.0014114 | |
0.0014044 | |
0.0013976 | |
0.0014100 | |
0.0014054 | |
0.0014076 | |
0.0014120 | |
0.0014090 | |
0.0014113 | |
0.0014167 | |
0.0014134 | |
0.0014161 | |
0.0014129 | |
0.0014158 | |
0.0014125 | |
0.0014188 | |
0.0014155 | |
0.0014149 | |
0.0014155 | |
0.0014153 | |
0.0014180 | |
0.0014171 | |
0.0014169 | |
0.0014117 | |
0.0014171 | |
0.0014104 | |
0.0014170 | |
0.0014174 | |
0.0014174 | |
0.0014094 | |
0.0014162 | |
0.0014190 | |
0.0014130 | |
0.0014166 | |
0.0014200 | |
0.0014253 | |
0.0014169 | |
0.0013901 | |
0.0014170 | |
0.0014237 | |
0.0014225 | |
0.0014169 | |
0.0014196 | |
0.0014178 | |
0.0014164 | |
0.0014157 | |
0.0014169 | |
0.0014165 | |
0.0014153 | |
0.0014180 | |
0.0014155 | |
0.0014193 | |
0.0014170 | |
0.0014148 | |
0.0014178 | |
0.0014140 | |
0.0014188 | |
0.0014185 | |
0.0014216 | |
0.0014150 | |
0.0014146 | |
0.0014213 | |
0.0014082 | |
0.0014165 | |
0.0014183 | |
0.0014246 | |
0.0014101 | |
0.0014168 | |
0.0014042 | |
0.0014129 | |
0.0014074 | |
0.0013966 | |
0.0014086 | |
0.0014162 | |
0.0014071 | |
0.0014042 | |
0.0014016 | |
0.0014068 | |
0.0014004 | |
0.0013917 | |
0.0013842 | |
0.0013932 | |
0.0013944 | |
0.0013930 | |
0.0013982 | |
0.0014063 | |
0.0013987 | |
0.0014069 | |
0.0013876 | |
0.0014051 | |
0.0014106 | |
0.0014263 | |
0.0014170 | |
0.0014212 | |
0.0014236 | |
0.0014216 | |
0.0014067 | |
0.0013917 | |
0.0014017 | |
0.0013914 | |
0.0013899 | |
0.0013750 | |
0.0013941 | |
0.0013900 | |
0.0014129 | |
0.0013880 | |
0.0014005 | |
0.0014064 | |
0.0014098 | |
0.0014094 | |
0.0014043 | |
0.0014112 | |
0.0014126 | |
0.0014105 | |
0.0014049 | |
0.0014130 | |
0.0014125 | |
0.0014141 | |
0.0014062 | |
0.0014120 | |
0.0014311 | |
0.0014323 | |
0.0014263 | |
0.0014292 | |
0.0014260 | |
0.0014239 | |
0.0014276 | |
0.0014215 | |
0.0014324 | |
0.0014229 | |
0.0014253 | |
0.0014231 | |
0.0014267 | |
0.0014270 | |
0.0014281 | |
0.0014186 | |
0.0014199 | |
0.0014151 | |
0.0014181 | |
0.0014153 | |
0.0013998 | |
0.0014047 | |
0.0014064 | |
0.0014267 | |
0.0014135 | |
0.0014162 | |
0.0014103 | |
0.0014044 | |
0.0014012 | |
0.0013797 | |
0.0013907 | |
0.0014012 | |
0.0013948 | |
0.0013903 | |
0.0013943 | |
0.0014008 | |
0.0014148 | |
0.0014092 | |
0.0014060 | |
0.0014017 | |
0.0014031 | |
0.0014051 | |
0.0013797 | |
0.0013794 | |
0.0013774 | |
0.0013949 | |
0.0013406 | |
0.0013340 | |
0.0013642 | |
0.0013259 | |
0.0013370 | |
0.0012977 | |
0.0012812 | |
0.0012856 | |
0.0013878 | |
0.0013495 | |
0.0013772 | |
0.0013357 | |
0.0012751 | |
0.0012749 | |
0.0012759 | |
0.0012743 | |
0.0013302 | |
0.0013169 | |
0.0012930 | |
0.0012800 | |
0.0012794 | |
0.0012980 | |
0.0012861 | |
0.0012744 | |
0.0012919 | |
0.0012809 | |
0.0012439 | |
0.0012625 | |
0.0012547 | |
0.0012636 | |
0.0012526 | |
0.0012546 | |
0.0012893 | |
0.0012649 | |
0.0012470 | |
0.0012511 | |
0.0012316 | |
0.0012315 | |
0.0012207 | |
0.0012200 | |
0.0012120 | |
0.0012206 | |
0.0012050 | |
0.0012239 | |
0.0012147 | |
0.0012125 | |
0.0012179 | |
0.0012181 | |
0.0012236 | |
0.0012126 | |
0.0012174 | |
0.0012201 | |
0.0012177 | |
0.0012377 | |
0.0012391 | |
0.0012293 | |
0.0012273 | |
0.0012422 | |
0.0012433 | |
0.0012324 | |
0.0012382 | |
0.0012496 | |
0.0012373 | |
0.0012560 | |
0.0012487 | |
0.0012611 | |
0.0012595 | |
0.0012422 | |
0.0012669 | |
0.0012624 | |
0.0012499 | |
0.0012527 | |
0.0012694 | |
0.0012576 | |
0.0012647 | |
0.0012612 | |
0.0012772 | |
0.0012634 | |
0.0012705 | |
0.0012886 | |
0.0012816 | |
0.0013028 | |
0.0013370 | |
0.0013703 | |
0.0012820 | |
0.0012751 | |
0.0012796 | |
0.0012798 | |
0.0012732 | |
0.0012771 | |
0.0012786 | |
0.0012754 | |
0.0012847 | |
0.0012779 | |
0.0013077 | |
0.0012769 | |
0.0012784 | |
0.0012815 | |
0.0012807 | |
0.0012831 | |
0.0012843 | |
0.0012857 | |
0.0012964 | |
0.0012918 | |
0.0013512 | |
0.0013707 | |
0.0013649 | |
0.0013623 | |
0.0013648 | |
0.0013641 | |
0.0013631 | |
0.0013563 | |
0.0013784 | |
0.0014292 | |
0.0014340 | |
0.0014373 | |
0.0014399 | |
0.0014352 | |
0.0014316 | |
0.0014371 | |
0.0014327 | |
0.0014322 | |
0.0014345 | |
0.0014305 | |
0.0014289 | |
0.0014298 | |
0.0014291 | |
0.0014300 | |
0.0014275 | |
0.0014264 | |
0.0014332 | |
0.0014233 | |
0.0014291 | |
0.0014310 | |
0.0014225 | |
0.0014296 | |
0.0014208 | |
0.0014174 | |
0.0013700 | |
0.0013667 | |
0.0013661 | |
0.0013625 | |
0.0013675 | |
0.0013641 | |
0.0013643 | |
0.0013677 | |
0.0013674 | |
0.0013666 | |
0.0013778 | |
0.0013672 | |
0.0013666 | |
0.0013671 | |
0.0013666 | |
0.0013666 | |
0.0013682 | |
0.0013664 | |
0.0013658 | |
0.0013655 | |
0.0013638 | |
0.0013678 | |
0.0013673 | |
0.0013681 | |
0.0013666 | |
0.0013649 | |
0.0013650 | |
0.0013674 | |
0.0013669 | |
0.0013676 | |
0.0013645 | |
0.0013673 | |
0.0013673 | |
0.0013698 | |
0.0013665 | |
0.0013668 | |
0.0013636 | |
0.0013657 | |
0.0013680 | |
0.0013611 | |
0.0013647 | |
0.0013648 | |
0.0013667 | |
0.0013671 | |
0.0013718 | |
0.0013684 | |
0.0013692 | |
0.0013708 | |
0.0013714 | |
0.0013717 | |
0.0013788 | |
0.0013706 | |
0.0013713 | |
0.0013698 | |
0.0013708 | |
0.0013695 | |
0.0013752 | |
0.0013544 | |
0.0013625 | |
0.0013608 | |
0.0013608 | |
0.0013628 | |
0.0013618 | |
0.0013701 | |
0.0013670 | |
0.0013695 | |
0.0013705 | |
0.0013719 | |
0.0013748 | |
0.0013755 | |
0.0013773 | |
0.0013771 | |
0.0013800 | |
0.0013821 | |
0.0013835 | |
0.0013854 | |
0.0013987 | |
0.0013897 | |
0.0013911 | |
0.0013955 | |
0.0013938 | |
0.0013964 | |
0.0013973 | |
0.0013978 | |
0.0013996 | |
0.0014015 | |
0.0014039 | |
0.0014052 | |
0.0014068 | |
0.0014086 | |
0.0014104 | |
0.0014122 | |
0.0014141 | |
0.0014161 | |
0.0014194 | |
0.0014217 | |
0.0014222 | |
0.0014262 | |
0.0014247 | |
0.0014280 | |
0.0014296 | |
0.0014325 | |
0.0014339 | |
0.0014380 | |
0.0014385 | |
0.0014444 | |
0.0014431 | |
0.0014454 | |
0.0014486 | |
0.0014506 | |
0.0014512 | |
0.0014535 | |
0.0014596 | |
0.0014593 | |
0.0014610 | |
0.0014622 | |
0.0014648 | |
0.0014672 | |
0.0014686 | |
0.0014713 | |
0.0014728 | |
0.0014748 | |
0.0014774 | |
0.0014795 | |
0.0014814 | |
0.0014843 | |
0.0014848 | |
0.0014890 | |
0.0014907 | |
0.0014928 | |
0.0014956 | |
0.0014971 | |
0.0015002 | |
0.0015015 | |
0.0015061 | |
0.0015070 | |
0.0015095 | |
0.0015094 | |
0.0015134 | |
0.0015150 | |
0.0015187 | |
0.0015207 | |
0.0015240 | |
0.0015267 | |
0.0015284 | |
0.0015311 | |
0.0015327 | |
0.0015351 | |
0.0015386 | |
0.0015410 | |
0.0015466 | |
0.0015468 | |
0.0015536 | |
0.0015523 | |
0.0015552 | |
0.0015592 | |
0.0015629 | |
0.0015639 | |
0.0015708 | |
0.0015711 | |
0.0015720 | |
0.0015758 | |
0.0015791 | |
0.0015787 | |
0.0015839 | |
0.0015885 | |
0.0015884 | |
0.0015926 | |
0.0015969 | |
0.0015993 | |
0.0016028 | |
0.0016349 | |
0.0016117 | |
0.0016087 | |
0.0016505 | |
0.0016468 | |
0.0016201 | |
0.0016208 | |
0.0016159 | |
0.0016062 | |
0.0016479 | |
0.0016332 | |
0.0016421 | |
0.0016408 | |
0.0016264 | |
0.0016459 | |
0.0016024 | |
0.0016320 | |
0.0016434 | |
0.0016368 | |
0.0016259 |