Lịch sử Peso Cuba có thể chuyển đổi / Quetzal Guatemala
Lịch sử của giá hàng ngày CUC /GTQ kể từ Thứ hai, 23 Tháng hai 2015.
Tối đa đã đạt được
1 Peso Cuba có thể chuyển đổi = 7.9402 Quetzal Guatemala
tối thiểu trên
1 Peso Cuba có thể chuyển đổi = 7.2124 Quetzal Guatemala
| Date | CUC/GTQ |
|---|---|
| 7.7866 | |
| 7.7829 | |
| 7.7687 | |
| 7.7939 | |
| 7.7984 | |
| 7.8291 | |
| 7.8112 | |
| 7.8139 | |
| 7.8136 | |
| 7.8067 | |
| 7.8043 | |
| 7.8220 | |
| 7.8155 | |
| 7.8203 | |
| 7.8117 | |
| 7.8182 | |
| 7.8448 | |
| 7.8337 | |
| 7.8194 | |
| 7.8346 | |
| 7.8375 | |
| 7.8357 | |
| 7.8323 | |
| 7.8363 | |
| 7.8406 | |
| 7.8344 | |
| 7.8371 | |
| 7.8468 | |
| 7.8433 | |
| 7.8642 | |
| 7.8612 | |
| 7.8724 | |
| 7.8638 | |
| 7.8806 | |
| 7.8564 | |
| 7.8452 | |
| 7.8629 | |
| 7.8583 | |
| 7.8594 | |
| 7.8453 | |
| 7.8446 | |
| 7.8465 | |
| 7.8369 | |
| 7.8378 | |
| 7.8345 | |
| 7.8363 | |
| 7.8165 | |
| 7.8181 | |
| 7.8082 | |
| 7.8021 | |
| 7.8087 | |
| 7.7894 | |
| 7.7734 | |
| 7.8027 | |
| 7.8135 | |
| 7.8089 | |
| 7.8150 | |
| 7.8267 | |
| 7.8404 | |
| 7.8473 | |
| 7.8480 | |
| 7.8551 | |
| 7.8503 | |
| 7.8433 | |
| 7.8482 | |
| 7.8556 | |
| 7.8707 | |
| 7.8852 | |
| 7.8560 | |
| 7.8317 | |
| 7.8038 | |
| 7.8239 | |
| 7.8179 | |
| 7.8395 | |
| 7.8012 | |
| 7.8640 | |
| 7.8910 | |
| 7.8878 | |
| 7.8341 | |
| 7.7976 | |
| 7.8017 | |
| 7.7503 | |
| 7.7462 | |
| 7.7350 | |
| 7.7403 | |
| 7.7293 | |
| 7.7404 | |
| 7.7328 | |
| 7.7370 | |
| 7.7629 | |
| 7.7514 | |
| 7.7545 | |
| 7.7432 | |
| 7.7338 | |
| 7.6958 | |
| 7.6717 | |
| 7.6737 | |
| 7.6727 | |
| 7.6745 | |
| 7.6707 | |
| 7.6591 | |
| 7.7056 | |
| 7.6985 | |
| 7.6974 | |
| 7.7260 | |
| 7.7095 | |
| 7.6932 | |
| 7.6951 | |
| 7.6891 | |
| 7.7043 | |
| 7.7069 | |
| 7.7160 | |
| 7.7205 | |
| 7.7255 | |
| 7.7322 | |
| 7.7353 | |
| 7.7415 | |
| 7.7393 | |
| 7.7378 | |
| 7.7424 | |
| 7.7365 | |
| 7.7381 | |
| 7.7398 | |
| 7.7371 | |
| 7.7408 | |
| 7.7387 | |
| 7.7387 | |
| 7.7360 | |
| 7.7411 | |
| 7.7412 | |
| 7.7389 | |
| 7.7460 | |
| 7.7449 | |
| 7.7484 | |
| 7.7512 | |
| 7.7508 | |
| 7.7365 | |
| 7.7477 | |
| 7.7493 | |
| 7.7530 | |
| 7.7345 | |
| 7.7318 | |
| 7.7242 | |
| 7.7272 | |
| 7.7210 | |
| 7.7144 | |
| 7.7194 | |
| 7.7198 | |
| 7.7175 | |
| 7.7347 | |
| 7.7184 | |
| 7.7042 | |
| 7.7237 | |
| 7.7204 | |
| 7.7264 | |
| 7.7207 | |
| 7.7028 | |
| 7.7326 | |
| 7.7540 | |
| 7.7669 | |
| 7.7798 | |
| 7.7809 | |
| 7.7911 | |
| 7.8035 | |
| 7.7641 | |
| 7.7974 | |
| 7.8000 | |
| 7.8026 | |
| 7.8198 | |
| 7.8173 | |
| 7.7902 | |
| 7.7820 | |
| 7.7826 | |
| 7.7972 | |
| 7.7809 | |
| 7.7779 | |
| 7.7778 | |
| 7.7849 | |
| 7.7798 | |
| 7.7688 | |
| 7.7655 | |
| 7.7340 | |
| 7.7137 | |
| 7.7019 | |
| 7.6971 | |
| 7.6992 | |
| 7.7044 | |
| 7.6966 | |
| 7.6897 | |
| 7.6995 | |
| 7.6999 | |
| 7.7056 | |
| 7.7107 | |
| 7.7076 | |
| 7.6787 | |
| 7.6892 | |
| 7.6915 | |
| 7.7020 | |
| 7.7060 | |
| 7.7158 | |
| 7.7177 | |
| 7.7115 | |
| 7.6537 | |
| 7.7138 | |
| 7.7459 | |
| 7.6134 | |
| 7.6360 | |
| 7.6756 | |
| 7.6776 | |
| 7.6451 | |
| 7.6389 | |
| 7.6455 | |
| 7.6640 | |
| 7.6911 | |
| 7.6951 | |
| 7.7150 | |
| 7.7130 | |
| 7.7056 | |
| 7.7055 | |
| 7.6799 | |
| 7.6798 | |
| 7.7044 | |
| 7.6972 | |
| 7.7054 | |
| 7.6953 | |
| 7.7105 | |
| 7.7460 | |
| 7.7643 | |
| 7.7672 | |
| 7.7718 | |
| 7.7456 | |
| 7.7197 | |
| 7.6999 | |
| 7.6806 | |
| 7.6824 | |
| 7.6811 | |
| 7.6790 | |
| 7.6665 | |
| 7.6782 | |
| 7.6840 | |
| 7.6654 | |
| 7.6786 | |
| 7.7000 | |
| 7.7368 | |
| 7.7023 | |
| 7.6950 | |
| 7.7029 | |
| 7.7094 | |
| 7.6799 | |
| 7.6600 | |
| 7.6603 | |
| 7.6596 | |
| 7.6591 | |
| 7.6334 | |
| 7.6368 | |
| 7.6675 | |
| 7.6826 | |
| 7.6745 | |
| 7.6931 | |
| 7.6911 | |
| 7.7026 | |
| 7.7159 | |
| 7.7557 | |
| 7.7555 | |
| 7.7712 | |
| 7.7274 | |
| 7.7260 | |
| 7.7272 | |
| 7.7275 | |
| 7.7309 | |
| 7.7395 | |
| 7.7406 | |
| 7.7292 | |
| 7.7168 | |
| 7.7141 | |
| 7.7151 | |
| 7.7068 | |
| 7.7284 | |
| 7.7497 | |
| 7.7584 | |
| 7.7432 | |
| 7.7067 | |
| 7.6944 | |
| 7.7189 | |
| 7.6579 | |
| 7.6541 | |
| 7.5904 | |
| 7.5270 | |
| 7.4904 | |
| 7.4946 | |
| 7.4988 | |
| 7.4960 | |
| 7.4894 | |
| 7.4902 | |
| 7.4925 | |
| 7.4968 | |
| 7.4848 | |
| 7.4920 | |
| 7.4855 | |
| 7.5089 | |
| 7.4795 | |
| 7.4397 | |
| 7.4240 | |
| 7.4216 | |
| 7.4224 | |
| 7.4031 | |
| 7.4135 | |
| 7.3877 | |
| 7.4214 | |
| 7.4078 | |
| 7.3956 | |
| 7.4090 | |
| 7.3793 | |
| 7.3687 | |
| 7.3573 | |
| 7.3642 | |
| 7.3605 | |
| 7.3508 | |
| 7.3529 | |
| 7.3468 | |
| 7.3627 | |
| 7.3333 | |
| 7.3396 | |
| 7.3566 | |
| 7.3620 | |
| 7.3442 | |
| 7.3705 | |
| 7.3710 | |
| 7.3309 | |
| 7.3391 | |
| 7.3437 | |
| 7.3498 | |
| 7.3453 | |
| 7.3457 | |
| 7.3540 | |
| 7.3234 | |
| 7.2960 | |
| 7.3274 | |
| 7.3048 | |
| 7.2553 | |
| 7.2708 | |
| 7.2873 | |
| 7.2763 | |
| 7.2249 | |
| 7.3006 | |
| 7.2762 | |
| 7.3252 | |
| 7.3371 | |
| 7.3359 | |
| 7.3400 | |
| 7.3567 | |
| 7.3499 | |
| 7.3622 | |
| 7.3306 | |
| 7.3652 | |
| 7.3610 | |
| 7.3709 | |
| 7.3588 | |
| 7.3544 | |
| 7.3601 | |
| 7.3581 | |
| 7.3620 | |
| 7.3646 | |
| 7.3904 | |
| 7.3965 | |
| 7.3764 | |
| 7.4051 | |
| 7.4498 | |
| 7.4671 | |
| 7.4993 | |
| 7.5507 | |
| 7.5701 | |
| 7.5737 | |
| 7.5687 | |
| 7.5639 | |
| 7.5655 | |
| 7.5652 | |
| 7.5527 | |
| 7.5448 | |
| 7.5319 | |
| 7.5295 | |
| 7.5387 | |
| 7.5343 | |
| 7.5210 | |
| 7.5055 | |
| 7.5083 | |
| 7.5437 | |
| 7.5402 | |
| 7.5391 | |
| 7.5510 | |
| 7.5833 | |
| 7.5792 | |
| 7.5530 | |
| 7.5299 | |
| 7.5607 | |
| 7.5869 | |
| 7.6172 | |
| 7.6122 | |
| 7.6352 | |
| 7.6450 | |
| 7.6271 | |
| 7.6495 | |
| 7.6919 | |
| 7.6221 | |
| 7.6348 | |
| 7.6334 | |
| 7.7044 | |
| 7.7394 | |
| 7.7421 | |
| 7.7409 | |
| 7.7293 | |
| 7.6845 | |
| 7.7464 | |
| 7.7497 | |
| 7.7319 | |
| 7.6754 | |
| 7.6682 | |
| 7.6791 | |
| 7.6504 | |
| 7.6347 | |
| 7.6665 | |
| 7.6476 | |
| 7.6380 | |
| 7.6733 | |
| 7.6335 | |
| 7.6194 | |
| 7.6247 | |
| 7.6176 | |
| 7.5909 | |
| 7.6355 | |
| 7.6412 | |
| 7.6599 | |
| 7.6723 | |
| 7.6662 | |
| 7.6941 | |
| 7.6606 | |
| 7.6817 | |
| 7.7151 | |
| 7.6813 | |
| 7.6538 | |
| 7.7025 | |
| 7.7343 | |
| 7.6834 | |
| 7.6344 | |
| 7.6539 | |
| 7.6396 | |
| 7.6521 | |
| 7.6664 | |
| 7.6486 | |
| 7.6486 | |
| 7.6248 | |
| 7.6272 | |
| 7.6294 | |
| 7.6596 | |
| 7.6883 | |
| 7.6686 | |
| 7.6731 | |
| 7.6387 | |
| 7.7106 | |
| 7.7509 | |
| 7.7514 | |
| 7.6968 | |
| 7.6607 | |
| 7.6115 | |
| 7.6427 | |
| 7.6229 | |
| 7.6081 | |
| 7.6228 | |
| 7.6333 | |
| 7.6352 |