Lịch sử của giá hàng ngày CUP /BAM kể từ Thứ hai, 8 Tháng mười 2012.
Tối đa đã đạt được
1 Peso Cuba = 1.88387 Mark Bosnia-Herzegovina có thể chuyển đổi
tối thiểu trên
1 Peso Cuba = 0.06147 Mark Bosnia-Herzegovina có thể chuyển đổi
Date | CUP/BAM |
---|---|
0.07086 | |
0.07137 | |
0.07123 | |
0.06993 | |
0.07038 | |
0.07013 | |
0.06985 | |
0.06942 | |
0.06999 | |
0.06998 | |
0.07046 | |
0.07052 | |
0.07070 | |
0.07014 | |
0.06972 | |
0.06932 | |
0.06940 | |
0.06876 | |
0.06901 | |
0.06959 | |
0.07060 | |
0.06992 | |
0.06935 | |
0.06951 | |
0.07113 | |
0.07066 | |
0.07169 | |
0.07160 | |
0.07213 | |
0.07213 | |
0.07211 | |
0.07137 | |
0.07119 | |
0.07067 | |
0.07034 | |
0.07026 | |
0.06964 | |
0.06944 | |
0.06918 | |
0.06886 | |
0.06844 | |
0.06760 | |
0.06931 | |
0.06966 | |
0.06963 | |
0.06955 | |
0.07052 | |
0.07090 | |
0.07087 | |
0.07022 | |
0.06984 | |
0.06875 | |
0.06901 | |
0.06873 | |
0.06919 | |
0.07129 | |
0.07138 | |
0.07191 | |
0.07111 | |
0.07115 | |
0.07052 | |
0.06969 | |
0.06985 | |
0.07016 | |
0.07107 | |
0.07109 | |
0.07154 | |
0.07162 | |
0.07184 | |
0.07188 | |
0.07259 | |
0.07425 | |
0.07389 | |
0.07610 | |
0.07648 | |
0.07694 | |
0.07793 | |
0.07835 | |
0.07765 | |
0.07875 | |
0.07594 | |
0.07494 | |
0.07646 | |
0.07611 | |
0.07586 | |
0.07444 | |
0.07447 | |
0.07412 | |
0.07419 | |
0.07478 | |
0.07524 | |
0.07266 | |
0.07178 | |
0.07215 | |
0.07259 | |
0.07081 | |
0.07046 | |
0.07115 | |
0.07280 | |
0.07209 | |
0.07219 | |
0.07083 | |
0.06886 | |
0.06935 | |
0.06981 | |
0.06785 | |
0.06693 | |
0.06718 | |
0.06636 | |
0.06808 | |
0.06721 | |
0.06654 | |
0.06707 | |
0.06691 | |
0.06718 | |
0.06739 | |
0.06737 | |
0.06725 | |
0.06727 | |
0.06737 | |
0.06636 | |
0.06560 | |
0.06562 | |
0.06534 | |
0.06553 | |
0.06567 | |
0.06536 | |
0.06488 | |
0.06486 | |
0.06450 | |
0.06401 | |
0.06439 | |
0.06477 | |
0.06447 | |
0.06461 | |
0.06387 | |
0.06441 | |
0.06439 | |
0.06410 | |
0.06394 | |
0.06365 | |
0.06385 | |
0.06268 | |
0.06248 | |
0.06231 | |
0.06219 | |
0.06244 | |
0.06245 | |
0.06299 | |
0.06282 | |
0.06355 | |
0.06378 | |
0.06465 | |
0.06456 | |
0.06368 | |
0.06368 | |
0.06403 | |
0.06307 | |
0.06258 | |
0.06264 | |
0.06314 | |
0.06285 | |
0.06249 | |
0.06297 | |
0.06246 | |
0.06176 | |
0.06229 | |
0.06241 | |
0.06250 | |
0.06273 | |
0.06337 | |
0.06383 | |
0.06412 | |
0.06394 | |
0.06520 | |
0.06425 | |
0.06455 | |
0.06440 | |
0.06461 | |
0.06513 | |
0.06447 | |
0.06398 | |
0.06426 | |
0.06367 | |
0.06421 | |
0.06409 | |
0.06466 | |
0.06474 | |
0.06479 | |
0.06626 | |
0.06704 | |
0.06724 | |
0.06735 | |
0.06773 | |
0.06756 | |
0.06738 | |
0.06836 | |
0.06969 | |
0.07027 | |
0.07022 | |
0.06947 | |
0.07001 | |
0.06993 | |
0.06934 | |
0.07032 | |
0.06862 | |
0.07056 | |
0.06785 | |
0.06653 | |
0.06827 | |
0.07019 | |
0.07007 | |
0.06937 | |
0.06865 | |
0.06890 | |
0.06852 | |
0.06830 | |
0.06782 | |
0.06787 | |
0.06855 | |
0.06815 | |
0.06859 | |
0.06902 | |
0.06895 | |
0.06867 | |
0.06882 | |
0.06801 | |
0.06843 | |
0.06804 | |
0.06887 | |
0.06916 | |
0.06969 | |
0.06919 | |
0.06879 | |
0.06876 | |
0.06924 | |
0.06831 | |
0.06839 | |
0.06784 | |
0.06798 | |
0.06831 | |
0.06769 | |
0.06736 | |
0.06772 | |
0.06727 | |
0.06665 | |
0.06770 | |
0.06716 | |
0.06791 | |
0.06786 | |
0.06809 | |
0.06761 | |
0.06783 | |
0.06809 | |
0.06755 | |
0.06715 | |
0.06755 | |
0.06763 | |
0.06714 | |
0.06700 | |
0.06756 | |
0.06695 | |
0.06684 | |
0.06704 | |
0.06714 | |
0.06632 | |
0.06657 | |
0.06684 | |
0.06622 | |
0.06639 | |
0.06635 | |
0.06668 | |
0.06692 | |
0.06654 | |
0.06703 | |
0.06680 | |
0.06648 | |
0.06742 | |
0.06682 | |
0.06666 | |
0.06602 | |
0.06551 | |
0.06621 | |
0.06607 | |
0.06527 | |
0.06579 | |
0.06629 | |
0.06427 | |
0.06603 | |
0.06720 | |
0.06741 | |
0.06646 | |
0.06563 | |
0.06547 | |
0.06398 | |
0.06512 | |
0.06587 | |
0.06574 | |
0.06601 | |
0.06505 | |
0.06557 | |
0.06581 | |
0.06529 | |
0.06398 | |
0.06435 | |
0.06344 | |
0.06268 | |
0.06202 | |
0.06224 | |
0.06231 | |
0.06175 | |
0.06224 | |
0.06236 | |
0.06232 | |
0.06224 | |
0.06177 | |
0.06253 | |
0.06164 | |
0.06203 | |
0.06259 | |
0.06253 | |
0.06409 | |
0.06389 | |
0.06460 | |
0.06509 | |
0.06516 | |
0.06464 | |
0.06446 | |
0.06536 | |
0.06575 | |
0.06604 | |
0.06587 | |
0.06528 | |
0.06502 | |
0.06533 | |
0.06532 | |
0.06473 | |
0.06416 | |
0.06385 | |
0.06446 | |
0.06404 | |
0.06493 | |
0.06449 | |
0.06503 | |
0.06530 | |
0.06589 | |
0.06683 | |
0.06730 | |
0.06743 | |
0.06858 | |
0.06880 | |
0.06846 | |
0.06814 | |
0.06871 | |
0.06826 | |
1.78892 | |
1.78932 | |
1.79273 | |
1.80675 | |
1.84045 | |
1.84490 | |
1.83462 | |
1.80366 | |
1.83022 | |
1.84080 | |
1.85017 | |
1.84432 | |
1.83648 | |
1.83750 | |
1.82221 | |
1.83420 | |
1.83164 | |
1.83484 | |
1.85180 | |
1.86184 | |
1.87265 | |
1.87772 | |
1.84690 | |
1.83089 | |
1.84484 | |
1.83436 | |
1.77808 | |
1.75111 | |
1.76044 | |
1.76907 | |
1.75713 | |
1.74536 | |
1.74472 | |
1.74320 | |
1.75351 | |
1.74998 | |
1.75079 | |
1.75393 | |
1.74129 | |
1.75111 | |
1.75515 | |
1.76678 | |
1.77859 | |
0.07143 | |
0.12877 | |
0.12771 | |
0.12557 | |
0.12581 | |
0.18448 | |
0.12732 | |
0.18347 | |
0.12536 | |
0.12447 | |
0.12473 | |
0.12628 | |
0.12602 | |
0.18111 | |
0.12461 | |
0.12752 | |
0.12611 | |
0.12826 | |
0.12970 | |
0.18696 | |
0.18551 | |
0.12603 | |
0.12711 | |
0.13019 | |
0.19046 | |
0.13035 | |
0.18949 | |
0.18913 | |
0.18794 | |
0.13127 | |
0.18794 | |
0.18895 | |
0.19451 | |
0.13321 | |
0.19133 | |
1.81775 | |
1.77612 | |
1.76905 | |
1.72656 | |
1.72242 | |
1.74809 | |
1.74057 | |
1.74846 | |
1.72877 | |
1.75097 | |
1.74363 | |
1.68631 | |
1.76535 | |
1.77540 | |
1.78554 | |
1.76414 | |
1.80620 | |
1.77757 | |
1.76921 | |
1.74292 | |
1.72557 | |
1.73394 | |
1.73348 | |
1.79002 | |
1.78141 | |
1.72824 | |
1.75403 | |
1.75445 | |
1.79777 | |
1.82110 | |
1.85018 | |
1.79464 | |
1.80664 | |
1.78717 | |
1.85248 | |
1.80244 | |
1.74779 | |
1.72641 | |
1.72067 | |
1.72786 | |
1.72536 | |
1.74116 | |
1.68603 | |
1.65377 | |
1.64034 | |
1.60754 | |
1.59842 | |
1.57246 | |
1.58996 | |
1.56844 | |
1.57403 | |
1.56843 | |
1.57001 | |
1.56383 | |
1.54138 | |
1.52815 | |
1.53872 | |
1.55216 | |
1.54125 | |
1.52260 | |
1.51289 | |
1.51534 | |
1.48906 | |
1.48244 | |
1.46293 | |
1.46106 | |
1.45736 | |
1.45538 | |
1.44644 | |
1.43561 | |
1.43749 | |
1.42952 | |
1.43807 | |
1.44267 | |
1.43821 | |
1.43796 | |
1.43361 | |
1.42642 | |
1.42143 | |
1.41001 | |
1.41144 | |
1.41577 | |
1.41520 | |
1.42395 | |
1.41925 | |
1.41566 | |
1.40535 | |
1.40974 | |
0.06278 | |
0.06277 | |
0.06290 | |
0.06320 | |
0.06373 | |
0.06306 | |
0.06360 | |
0.06307 | |
0.06324 | |
0.06250 | |
0.06294 | |
0.06266 | |
0.06277 | |
0.06367 | |
0.06378 | |
0.06385 | |
0.06430 | |
0.06381 | |
0.06251 | |
0.06303 | |
0.06359 | |
0.06349 | |
0.06375 | |
0.06386 | |
0.06464 | |
0.06511 | |
0.06534 | |
0.06449 | |
0.06465 | |
0.06482 | |
0.06501 | |
0.06501 | |
0.06545 | |
0.06605 | |
0.06704 | |
0.06602 | |
0.06572 | |
0.06455 | |
0.06508 | |
0.06601 | |
0.06668 | |
0.06693 | |
0.06645 | |
0.06591 | |
0.06584 | |
0.06599 | |
0.06608 | |
0.06624 | |
0.06718 | |
0.06705 | |
0.06660 | |
0.06620 | |
0.06619 | |
0.06600 | |
0.06454 | |
0.06434 | |
0.06383 | |
0.06411 | |
0.06473 | |
0.06444 | |
0.06562 | |
0.06537 | |
0.06541 | |
0.06549 | |
0.06665 | |
0.06603 | |
0.06645 | |
0.06737 | |
0.06785 | |
0.06740 | |
0.06682 | |
0.06601 | |
0.06658 | |
0.06647 |