Lịch sử Escudo Cape Verde / Euro

Lịch sử của giá hàng ngày CVE /EUR kể từ Thứ tư, 3 Tháng ba 2004.

Tối đa đã đạt được

1 Escudo Cape Verde = 0.014783 Euro

tối thiểu trên

1 Escudo Cape Verde = 0.003548 Euro

Lịch sử giá EUR / CVE

Date CVE/EUR
0.009085
0.009068
0.009068
0.009048
0.009068
0.009026
0.009057
0.009058
0.009072
0.009068
0.009070
0.009064
0.009069
0.009079
0.009055
0.009076
0.009059
0.009042
0.009045
0.009080
0.009049
0.009028
0.009044
0.009070
0.009037
0.009027
0.009040
0.009028
0.009115
0.009069
0.009050
0.009062
0.009074
0.009056
0.009056
0.009056
0.009050
0.009097
0.009100
0.009067
0.009027
0.009050
0.009040
0.009055
0.008984
0.009070
0.009078
0.009057
0.009056
0.009053
0.009059
0.009064
0.009110
0.009017
0.009007
0.009027
0.009069
0.009022
0.009071
0.009083
0.009054
0.009066
0.008990
0.009075
0.009037
0.009045
0.009094
0.009114
0.009136
0.009026
0.008983
0.008957
0.008655
0.009021
0.009016
0.009021
0.009045
0.009159
0.009008
0.008996
0.009112
0.009024
0.009128
0.009058
0.009054
0.009050
0.009067
0.009035
0.009193
0.009066
0.009058
0.008994
0.009121
0.009049
0.008982
0.009041
0.009010
0.009027
0.009049
0.009102
0.009054
0.009059
0.009051
0.009044
0.009050
0.009111
0.009022
0.009006
0.009011
0.009063
0.008997
0.009040
0.009034
0.009035
0.009028
0.009043
0.009022
0.009043
0.009081
0.009036
0.009008
0.009038
0.009031
0.009049
0.009031
0.009038
0.009038
0.009040
0.009047
0.009069
0.009029
0.009078
0.009092
0.009031
0.008988
0.009046
0.009039
0.009019
0.008746
0.009030
0.009028
0.009034
0.008976
0.009036
0.009021
0.009037
0.009028
0.009047
0.009011
0.009037
0.008998
0.009035
0.014783
0.009050
0.009039
0.009046
0.009012
0.009023
0.009054
0.009032
0.009010
0.009049
0.009022
0.009056
0.009051
0.009042
0.009025
0.009055
0.009081
0.009055
0.009013
0.009033
0.009037
0.009044
0.008992
0.009042
0.009019
0.009025
0.009015
0.009026
0.009064
0.009042
0.009152
0.009021
0.009036
0.009030
0.008467
0.009027
0.009034
0.009037
0.009052
0.009007
0.008976
0.009022
0.009037
0.009060
0.009023
0.009048
0.009036
0.009032
0.009050
0.009027
0.009032
0.009035
0.009020
0.009014
0.009020
0.008894
0.009045
0.009028
0.009044
0.009023
0.009043
0.009023
0.009031
0.009028
0.009036
0.009034
0.008994
0.009039
0.009015
0.009048
0.009035
0.009026
0.009043
0.009041
0.009040
0.009042
0.009068
0.009063
0.009068
0.009108
0.009070
0.009062
0.009039
0.009083
0.009057
0.008999
0.009041
0.009087
0.009072
0.009077
0.009076
0.009011
0.009067
0.009041
0.008989
0.009077
0.009025
0.009043
0.009028
0.009005
0.009044
0.009038
0.009036
0.009055
0.009053
0.009034
0.009037
0.009050
0.009024
0.009039
0.009077
0.009046
0.009048
0.009064
0.009031
0.009035
0.009012
0.009048
0.009029
0.009050
0.009035
0.009050
0.009032
0.009150
0.009032
0.009029
0.009039
0.009055
0.009053
0.009050
0.009038
0.009032
0.009037
0.009062
0.009023
0.008995
0.009022
0.009031
0.009031
0.009097
0.009033
0.009072
0.009030
0.009019
0.009022
0.009076
0.009032
0.009104
0.009033
0.009079
0.009061
0.009038
0.009050
0.009027
0.009028
0.009046
0.009040
0.009019
0.009030
0.009032
0.008997
0.009082
0.009007
0.009061
0.009019
0.009035
0.008971
0.009036
0.009030
0.009019
0.009042
0.009044
0.009031
0.009045
0.009049
0.009035
0.009030
0.009025
0.009041
0.009054
0.009019
0.009097
0.009024
0.009034
0.009046
0.009012
0.009051
0.009039
0.009066
0.009033
0.009048
0.009044
0.009041
0.009074
0.009037
0.009044
0.009050
0.009032
0.009027
0.009085
0.009030
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069
0.009069