Lịch sử của giá hàng ngày CYP /BMD kể từ Thứ hai, 5 Tháng tư 2004.
Tối đa đã đạt được
1 Đồng Bảng Síp = 2.5399 Đô la Bermuda
tối thiểu trên
1 Đồng Bảng Síp = 1.6395 Đô la Bermuda
Date | CYP/BMD |
---|---|
1.8556 | |
1.8439 | |
1.8402 | |
1.8307 | |
1.8205 | |
1.8154 | |
1.8559 | |
1.8344 | |
1.8516 | |
1.8578 | |
1.8676 | |
1.8546 | |
1.8539 | |
1.8411 | |
1.8405 | |
1.8352 | |
1.8512 | |
1.8587 | |
1.8701 | |
1.8709 | |
1.8857 | |
1.8827 | |
1.8664 | |
1.8394 | |
1.8517 | |
1.8726 | |
1.8700 | |
1.8284 | |
1.8316 | |
1.8135 | |
1.8232 | |
1.8033 | |
1.8075 | |
1.7906 | |
1.8096 | |
1.8268 | |
1.8363 | |
1.8438 | |
1.8497 | |
1.8620 | |
1.8637 | |
1.8799 | |
1.8789 | |
1.8902 | |
1.9203 | |
1.8804 | |
1.8646 | |
1.8641 | |
1.8664 | |
1.8389 | |
1.8302 | |
1.8294 | |
1.8471 | |
1.8578 | |
1.8789 | |
1.8744 | |
1.8893 | |
1.8666 | |
1.8322 | |
1.8259 | |
1.8127 | |
1.8252 | |
1.8335 | |
1.8332 | |
1.8538 | |
1.8575 | |
1.8504 | |
1.8338 | |
1.8242 | |
1.8180 | |
1.8132 | |
1.8013 | |
1.7934 | |
1.7673 | |
1.7507 | |
1.7632 | |
1.7116 | |
1.6891 | |
1.6888 | |
1.6819 | |
1.6593 | |
1.6802 | |
1.6437 | |
1.7138 | |
1.7307 | |
1.7001 | |
1.7105 | |
1.6980 | |
1.7365 | |
1.7425 | |
1.7534 | |
1.7468 | |
1.7338 | |
1.7165 | |
1.7825 | |
1.8077 | |
1.7974 | |
1.7795 | |
1.8264 | |
1.8407 | |
1.8255 | |
1.7836 | |
1.8048 | |
1.7957 | |
1.8304 | |
1.8823 | |
1.8697 | |
1.8566 | |
1.9161 | |
1.9323 | |
1.9317 | |
1.9549 | |
1.9187 | |
1.9347 | |
1.9495 | |
1.9359 | |
1.9311 | |
1.9357 | |
1.9268 | |
1.9282 | |
1.9280 | |
1.9296 | |
1.9207 | |
1.9422 | |
1.9799 | |
1.9819 | |
1.9836 | |
1.9843 | |
1.9740 | |
1.9851 | |
1.9984 | |
2.0037 | |
2.0181 | |
2.0287 | |
2.0156 | |
2.0067 | |
2.0123 | |
2.0055 | |
2.0288 | |
2.0170 | |
2.0148 | |
2.0270 | |
2.0273 | |
2.0382 | |
2.0353 | |
2.0711 | |
2.0829 | |
2.0900 | |
2.0870 | |
2.0773 | |
2.0743 | |
2.0603 | |
2.0639 | |
2.0576 | |
2.0353 | |
2.0191 | |
2.0108 | |
2.0387 | |
2.0248 | |
2.0586 | |
2.0784 | |
2.0729 | |
2.0590 | |
2.0619 | |
2.0747 | |
2.0636 | |
2.0777 | |
2.0935 | |
2.0882 | |
2.0909 | |
2.0758 | |
2.0691 | |
2.0396 | |
2.0234 | |
2.0265 | |
2.0203 | |
1.9891 | |
2.0177 | |
2.0108 | |
2.0184 | |
2.0143 | |
1.9954 | |
2.0098 | |
2.0279 | |
2.0194 | |
2.0395 | |
2.0151 | |
2.0289 | |
2.0052 | |
2.0094 | |
2.0109 | |
1.9575 | |
1.9384 | |
1.9332 | |
1.9216 | |
1.9269 | |
1.9375 | |
1.9314 | |
1.9009 | |
1.8627 | |
1.8648 | |
1.8469 | |
1.8629 | |
1.8495 | |
1.8565 | |
1.8658 | |
1.8451 | |
1.8844 | |
1.8391 | |
1.9074 | |
1.9477 | |
1.9040 | |
1.8537 | |
1.8519 | |
1.8641 | |
1.8902 | |
1.8828 | |
1.8959 | |
1.9025 | |
1.9127 | |
1.9139 | |
1.8952 | |
1.9027 | |
1.8903 | |
1.8925 | |
1.8813 | |
1.8920 | |
1.8854 | |
1.9013 | |
1.8964 | |
1.9054 | |
1.8839 | |
1.8748 | |
1.8623 | |
1.8785 | |
1.8800 | |
1.8875 | |
1.8732 | |
1.8968 | |
1.8934 | |
1.9163 | |
1.9208 | |
1.9038 | |
1.9144 | |
1.9239 | |
1.9162 | |
1.9286 | |
1.9477 | |
1.9176 | |
1.9339 | |
1.9216 | |
1.9125 | |
1.9081 | |
1.9191 | |
1.9138 | |
1.9110 | |
1.9236 | |
1.9315 | |
1.9232 | |
1.9145 | |
1.9333 | |
1.9369 | |
1.9237 | |
1.9370 | |
1.9418 | |
1.9327 | |
1.9271 | |
1.9538 | |
1.9529 | |
1.9424 | |
1.9603 | |
1.9612 | |
1.9634 | |
1.9481 | |
1.9393 | |
1.9403 | |
1.9400 | |
1.9364 | |
1.9573 | |
1.9180 | |
1.9490 | |
1.9440 | |
1.9589 | |
1.9791 | |
1.9639 | |
1.9781 | |
2.0081 | |
1.9937 | |
1.9809 | |
1.9845 | |
1.9964 | |
1.9635 | |
1.9479 | |
1.9750 | |
2.0003 | |
1.9980 | |
2.0007 | |
2.0087 | |
1.9891 | |
1.9992 | |
1.9871 | |
2.0115 | |
1.9991 | |
1.9865 | |
2.0144 | |
2.0386 | |
2.0388 | |
2.0643 | |
2.0861 | |
2.1159 | |
2.1053 | |
2.1004 | |
2.1285 | |
2.1078 | |
2.1082 | |
2.1042 | |
2.1187 | |
2.1018 | |
2.1129 | |
2.1154 | |
2.0941 | |
2.0959 | |
2.0452 | |
2.0522 | |
2.0284 | |
2.0134 | |
2.0120 | |
2.0278 | |
2.0340 | |
2.0055 | |
1.9932 | |
2.0085 | |
2.0156 | |
2.0061 | |
2.0045 | |
2.0257 | |
2.0435 | |
2.0431 | |
2.0320 | |
2.0442 | |
2.0181 | |
2.0120 | |
2.0161 | |
2.0197 | |
1.9886 | |
1.9603 | |
1.9472 | |
1.9431 | |
1.9107 | |
1.9042 | |
1.9132 | |
1.9235 | |
1.9016 | |
1.9201 | |
1.8738 | |
1.8646 | |
1.8622 | |
1.8545 | |
1.8157 | |
1.8084 | |
1.8207 | |
1.8535 | |
1.8320 | |
1.8174 | |
1.8055 | |
1.8067 | |
1.8113 | |
1.8079 | |
1.8342 | |
1.8270 | |
1.8381 | |
1.8092 | |
1.8070 | |
1.7853 | |
1.7843 | |
1.7751 | |
1.8157 | |
1.8361 | |
1.8113 | |
1.8137 | |
1.8338 | |
1.8853 | |
1.8726 | |
1.8557 | |
1.8776 | |
1.9015 | |
1.9136 | |
1.9201 | |
1.9080 | |
1.9181 | |
1.9024 | |
1.9094 | |
1.9317 | |
1.9092 | |
1.8918 | |
1.9054 | |
1.8762 | |
1.8918 | |
1.8877 | |
1.9026 | |
1.8819 | |
1.9353 | |
1.9282 | |
1.9226 | |
1.9045 | |
1.9168 | |
1.9369 | |
1.9504 | |
1.9518 | |
1.9228 | |
1.9290 | |
1.9450 | |
1.9511 | |
1.9067 | |
1.9266 | |
1.8987 | |
1.8757 | |
1.8740 | |
1.8984 | |
1.9236 | |
1.9116 | |
1.8605 | |
1.8458 | |
1.8652 | |
1.8618 | |
1.8578 | |
1.8720 | |
1.8534 | |
1.8742 | |
1.8606 | |
1.8086 | |
1.8233 | |
1.8392 | |
2.4975 | |
2.4613 | |
2.4580 | |
2.5139 | |
2.5048 | |
2.5399 | |
2.5052 | |
2.4872 | |
2.4727 | |
2.4625 | |
2.4181 | |
2.4278 | |
2.4075 | |
2.4320 | |
2.4074 | |
2.3692 | |
2.3580 | |
2.3282 | |
2.3323 | |
2.3025 | |
2.3281 | |
2.3574 | |
2.3377 | |
2.3597 | |
2.3550 | |
2.3276 | |
2.3268 | |
2.2998 | |
2.2908 | |
2.2822 | |
2.3043 | |
2.2984 | |
2.2997 | |
2.3140 | |
2.3253 | |
2.3316 | |
2.3190 | |
2.3149 | |
2.2840 | |
2.2762 | |
2.2725 | |
2.2523 | |
2.2373 | |
2.2506 | |
2.2452 | |
2.2144 | |
2.2091 | |
2.2108 | |
2.2129 | |
2.2095 | |
2.2243 | |
2.2363 | |
2.2603 | |
2.2765 | |
2.2425 | |
2.1898 | |
2.1892 | |
2.1726 | |
2.1738 | |
2.1443 | |
2.1396 | |
2.1532 | |
2.1754 | |
2.1797 | |
2.1674 | |
2.1702 | |
2.1959 | |
2.1851 | |
2.2051 | |
2.1739 | |
2.1957 | |
2.1815 | |
2.1582 | |
2.1406 | |
2.1771 | |
2.1866 | |
2.1474 | |
2.1492 | |
2.1519 | |
2.2103 | |
2.1777 | |
2.1941 | |
2.1902 | |
2.1729 | |
2.1167 | |
2.0667 | |
2.0711 | |
2.0526 | |
2.0789 | |
2.0413 | |
2.0524 | |
2.0258 | |
2.0397 | |
2.0338 | |
2.0453 | |
2.0650 | |
2.0996 | |
2.0707 | |
2.0635 | |
2.0214 | |
2.0501 | |
2.0420 | |
2.0137 | |
2.0205 | |
2.0062 | |
1.9966 | |
2.0171 | |
2.0498 | |
2.0466 | |
2.0562 | |
2.0609 | |
2.0361 | |
2.0586 | |
2.0754 | |
2.0992 | |
2.1414 | |
2.0920 | |
2.0896 | |
2.1127 | |
2.1121 | |
2.0852 | |
2.0599 | |
2.0613 | |
2.0606 | |
2.0354 | |
2.0769 | |
2.0766 | |
2.0627 | |
2.0969 | |
2.1352 | |
2.1481 | |
2.1580 | |
2.1929 | |
2.1972 | |
2.2190 | |
2.2239 | |
2.2172 | |
2.1961 | |
2.2512 | |
2.2828 | |
2.2555 | |
2.2650 | |
2.2324 | |
2.2159 | |
2.1847 | |
2.2277 | |
2.2299 | |
2.2356 | |
2.2380 | |
2.3038 | |
2.3250 | |
2.2884 | |
2.2736 | |
2.2928 | |
2.2680 | |
2.2280 | |
2.2115 | |
2.2078 | |
2.1776 | |
2.1859 | |
2.1365 | |
2.1153 | |
2.0992 | |
2.0997 | |
2.0781 | |
2.0934 | |
2.0620 | |
2.0590 | |
2.0812 | |
2.1092 | |
2.0959 | |
2.0567 | |
2.0751 | |
2.1239 | |
2.1195 | |
2.1003 | |
2.0827 | |
2.0689 | |
2.0597 | |
2.1044 | |
2.0837 | |
2.0496 | |
2.0526 | |
2.0248 | |
2.0403 | |
2.0268 | |
2.0540 | |
2.0538 |