Lịch sử của giá hàng ngày DJF /IRR kể từ Thứ sáu, 19 Tháng ba 2004.
Tối đa đã đạt được
1 Franc Djibouti = 371.9518 Rial Iran
tối thiểu trên
1 Franc Djibouti = 47.0556 Rial Iran
Date | DJF/IRR |
---|---|
236.7553 | |
236.8261 | |
236.6533 | |
236.9098 | |
236.7342 | |
236.6471 | |
235.4284 | |
236.5383 | |
236.4000 | |
236.4003 | |
236.7738 | |
236.3060 | |
235.8343 | |
236.5516 | |
236.2861 | |
236.6476 | |
235.5042 | |
236.7738 | |
237.7299 | |
237.5505 | |
237.3460 | |
237.4802 | |
237.8109 | |
237.5495 | |
237.6839 | |
237.6842 | |
237.3467 | |
237.6769 | |
237.6378 | |
237.5188 | |
237.5439 | |
237.4937 | |
237.4943 | |
237.5857 | |
237.5894 | |
237.5890 | |
237.2942 | |
237.6971 | |
237.9400 | |
237.6955 | |
238.1690 | |
236.3783 | |
237.5996 | |
237.5360 | |
237.7116 | |
237.6777 | |
237.4105 | |
238.1357 | |
237.8699 | |
237.6833 | |
237.2764 | |
237.4449 | |
237.6703 | |
238.1640 | |
237.1439 | |
237.6839 | |
237.7295 | |
237.8704 | |
234.1245 | |
237.7296 | |
237.5368 | |
237.1292 | |
235.7084 | |
234.1257 | |
236.3730 | |
235.3395 | |
234.8648 | |
232.8944 | |
232.5279 | |
235.7081 | |
238.5332 | |
237.6557 | |
238.0481 | |
238.1131 | |
238.0398 | |
238.6750 | |
237.7294 | |
237.6537 | |
238.0284 | |
237.9781 | |
237.7478 | |
237.4449 | |
237.3473 | |
237.3966 | |
237.8112 | |
237.4780 | |
237.6208 | |
237.7996 | |
237.9531 | |
237.9064 | |
237.4651 | |
237.9191 | |
237.7092 | |
237.7832 | |
236.5786 | |
237.3101 | |
238.2689 | |
237.7293 | |
238.6378 | |
237.0465 | |
236.9819 | |
237.8889 | |
237.5957 | |
237.4288 | |
236.2248 | |
237.0716 | |
237.3425 | |
237.2299 | |
236.9738 | |
237.2851 | |
237.6595 | |
237.3462 | |
237.5490 | |
237.6440 | |
237.3027 | |
237.3322 | |
237.3120 | |
237.5116 | |
237.3030 | |
237.2796 | |
237.2701 | |
237.4711 | |
237.3503 | |
237.3262 | |
237.0847 | |
236.9882 | |
237.0282 | |
236.9103 | |
237.0315 | |
236.8918 | |
237.0423 | |
237.1828 | |
236.9264 | |
236.7923 | |
236.8305 | |
236.7751 | |
236.7605 | |
237.1886 | |
236.6893 | |
236.5382 | |
236.3894 | |
236.5247 | |
236.4772 | |
236.5315 | |
236.6179 | |
236.4970 | |
236.4858 | |
236.4519 | |
236.5155 | |
236.4801 | |
236.5742 | |
236.4965 | |
236.7598 | |
236.4140 | |
236.5028 | |
236.6075 | |
236.4411 | |
236.5020 | |
236.5040 | |
236.3933 | |
236.5082 | |
236.5946 | |
236.5006 | |
236.4743 | |
236.4347 | |
236.6187 | |
236.5032 | |
236.6444 | |
236.4623 | |
236.4355 | |
236.4843 | |
236.4515 | |
236.7412 | |
236.3679 | |
236.4967 | |
236.5331 | |
236.5192 | |
236.4880 | |
236.5492 | |
236.5110 | |
236.5115 | |
236.4870 | |
236.5121 | |
236.7091 | |
236.4616 | |
236.5449 | |
236.5321 | |
236.6462 | |
236.4797 | |
236.6944 | |
236.4935 | |
236.7763 | |
236.7971 | |
236.4939 | |
236.4785 | |
236.5450 | |
236.4780 | |
236.4722 | |
236.5446 | |
236.5451 | |
236.5444 | |
236.4791 | |
236.5119 | |
236.5448 | |
236.5115 | |
236.5455 | |
236.5434 | |
236.4780 | |
236.5451 | |
236.4784 | |
236.5445 | |
236.5453 | |
236.4787 | |
236.5456 | |
236.4789 | |
236.5531 | |
236.4783 | |
236.4839 | |
236.4785 | |
236.4783 | |
236.4792 | |
236.5455 | |
236.5113 | |
236.5454 | |
236.5454 | |
236.4779 | |
236.4785 | |
236.4793 | |
236.5444 | |
236.5118 | |
236.5443 | |
236.4783 | |
236.4785 | |
236.4783 | |
236.5446 | |
236.4786 | |
236.5119 | |
236.5124 | |
236.5119 | |
236.4782 | |
236.5451 | |
236.4781 | |
236.5455 | |
236.5452 | |
236.4784 | |
236.4784 | |
236.5451 | |
236.4787 | |
236.5446 | |
239.9960 | |
236.4784 | |
236.4790 | |
236.4791 | |
236.4784 | |
236.4780 | |
236.4783 | |
236.4780 | |
236.5445 | |
236.5121 | |
236.5452 | |
236.4782 | |
236.4786 | |
236.4788 | |
236.5454 | |
236.4780 | |
236.4783 | |
236.4785 | |
236.5450 | |
239.6637 | |
239.6045 | |
236.5113 | |
236.4781 | |
236.5450 | |
238.7519 | |
238.7378 | |
238.7508 | |
238.7449 | |
238.6781 | |
238.6707 | |
238.6719 | |
238.7451 | |
238.7421 | |
238.6711 | |
242.4252 | |
242.5010 | |
241.8174 | |
242.4585 | |
242.4288 | |
242.4415 | |
242.4889 | |
242.4366 | |
246.3928 | |
246.1151 | |
244.8385 | |
243.1419 | |
241.1524 | |
239.5028 | |
238.9211 | |
238.2559 | |
237.2758 | |
236.9851 | |
236.6737 | |
236.2745 | |
236.2428 | |
211.6588 | |
211.7187 | |
211.6376 | |
211.6591 | |
213.2669 | |
212.4481 | |
212.2575 | |
212.1489 | |
211.7383 | |
210.6865 | |
210.0932 | |
208.7359 | |
208.7156 | |
207.0693 | |
206.4372 | |
201.4301 | |
201.5344 | |
200.1280 | |
199.5240 | |
198.7202 | |
197.2188 | |
196.4395 | |
194.7445 | |
194.2479 | |
193.9457 | |
194.0308 | |
193.6726 | |
193.1759 | |
191.4564 | |
188.6347 | |
187.8643 | |
187.1651 | |
187.0555 | |
186.6074 | |
186.0324 | |
185.5474 | |
183.8433 | |
184.5534 | |
184.6334 | |
182.9604 | |
183.1577 | |
182.7400 | |
182.2842 | |
182.2666 | |
181.9061 | |
181.8337 | |
181.5601 | |
181.5087 | |
181.3505 | |
181.5520 | |
181.3386 | |
182.3599 | |
182.0349 | |
184.1081 | |
181.9687 | |
183.1617 | |
181.2721 | |
182.3395 | |
182.3067 | |
182.2874 | |
182.0610 | |
182.4319 | |
182.3999 | |
182.5377 | |
182.0855 | |
181.6035 | |
182.4884 | |
181.5616 | |
181.7972 | |
182.7345 | |
182.1476 | |
182.1173 | |
181.3446 | |
181.0102 | |
180.6019 | |
180.2125 | |
179.9071 | |
181.0899 | |
178.3610 | |
179.4015 | |
177.7103 | |
169.7138 | |
170.6393 | |
170.6334 | |
170.6962 | |
169.2211 | |
171.3901 | |
170.7784 | |
169.9133 | |
169.9316 | |
170.5435 | |
169.9816 | |
170.6757 | |
170.6428 | |
169.7567 | |
172.3365 | |
171.1962 | |
172.3683 | |
172.0902 | |
171.5531 | |
171.3627 | |
171.2469 | |
170.7962 | |
170.7951 | |
170.8055 | |
170.6766 | |
170.3707 | |
170.1793 | |
170.3931 | |
170.5360 | |
170.1516 | |
170.1840 | |
169.7718 | |
169.7296 | |
170.0236 | |
169.7924 | |
170.1520 | |
169.8294 | |
169.2506 | |
169.1549 | |
169.7720 | |
169.6744 | |
169.3417 | |
168.9940 | |
168.9917 | |
168.8905 | |
169.1817 | |
168.8028 | |
168.6068 | |
168.5783 | |
168.6074 | |
168.6909 | |
168.7948 | |
168.8124 | |
168.6517 | |
168.9876 | |
168.9155 | |
168.9077 | |
168.9011 | |
168.9032 | |
168.5364 | |
168.1003 | |
167.3794 | |
167.4064 | |
166.6937 | |
166.6806 | |
166.6514 | |
166.0349 | |
165.9715 | |
165.2114 | |
164.5056 | |
164.3008 | |
163.3706 | |
162.4816 | |
160.3311 | |
159.9510 | |
159.5732 | |
159.3266 | |
159.1833 | |
158.7215 | |
158.4814 | |
158.1543 | |
157.8642 | |
156.5044 | |
157.2279 | |
156.5366 | |
156.0759 | |
154.9102 | |
155.1146 | |
155.0897 | |
154.8777 | |
153.9809 | |
153.7110 | |
153.4147 | |
152.2422 | |
151.7361 | |
151.3376 | |
150.4635 | |
151.3221 | |
150.3441 | |
149.1821 | |
150.1228 | |
149.3562 | |
148.6481 | |
148.5082 | |
149.1737 | |
149.1949 | |
149.3031 | |
149.4516 | |
149.2349 | |
149.2055 | |
148.7631 | |
148.9318 | |
147.3854 | |
147.7276 | |
146.7662 | |
146.7523 | |
144.7530 | |
144.5063 | |
144.5580 | |
144.3104 | |
143.7989 | |
142.4903 | |
143.2550 | |
143.3423 | |
143.1084 | |
142.9757 | |
142.9479 | |
143.0089 | |
142.8775 | |
142.1649 | |
141.5782 | |
142.1885 | |
141.8892 | |
141.5796 | |
140.8536 | |
140.0706 | |
140.3248 | |
139.6886 | |
139.8108 | |
139.4831 | |
139.5092 | |
139.6266 | |
139.0708 | |
138.9211 | |
139.3860 | |
139.2654 | |
139.1544 | |
138.9332 | |
139.1805 | |
139.3052 | |
139.5693 | |
139.5122 | |
139.8793 | |
140.8374 | |
140.8543 | |
140.0631 | |
140.0487 | |
139.7764 | |
140.6882 | |
139.6665 | |
139.6069 | |
140.0006 | |
139.6566 | |
139.8265 | |
139.5211 | |
139.6984 | |
139.4977 | |
139.3420 | |
68.7141 | |
68.7481 | |
69.2153 | |
69.1837 | |
69.0818 | |
69.1652 | |
69.1161 | |
69.2122 | |
68.9733 | |
69.1690 | |
69.3012 | |
69.2139 | |
69.1304 | |
69.2505 | |
69.2479 | |
69.1379 | |
69.2382 | |
69.1978 | |
69.2702 | |
69.2434 | |
69.3293 | |
69.1336 | |
69.2895 | |
69.0920 | |
69.1711 | |
69.2434 | |
69.2122 | |
69.2246 | |
69.1438 | |
68.8383 | |
69.0396 | |
69.0634 | |
69.1654 | |
69.3557 | |
69.2152 | |
68.8746 | |
69.1284 | |
68.9112 | |
69.2414 | |
68.9420 | |
69.0967 | |
69.2522 | |
68.8861 | |
69.1596 | |
69.0079 | |
68.7629 | |
68.9503 | |
68.7934 | |
68.9511 | |
68.8535 | |
68.9217 | |
69.1053 | |
69.1192 | |
69.2357 | |
68.7357 | |
68.9287 | |
69.0298 | |
68.4463 | |
68.7657 | |
68.7666 | |
68.7028 | |
68.3261 | |
69.0051 | |
68.4421 | |
68.3498 | |
68.6963 | |
66.0718 | |
66.0927 | |
65.8098 | |
66.1535 | |
65.8229 | |
65.8470 | |
66.1600 | |
66.2802 | |
66.1451 | |
66.0931 | |
65.5483 | |
63.1701 | |
63.4685 | |
63.4722 | |
63.0194 | |
62.7455 | |
61.6068 | |
62.0151 | |
61.8321 | |
61.4677 | |
61.0857 | |
51.7781 | |
51.4368 | |
61.0490 | |
60.9457 | |
60.3648 | |
59.7496 | |
59.4382 | |
59.8255 | |
60.2559 | |
60.4936 | |
60.3187 | |
60.2941 | |
59.6376 | |
59.5361 | |
59.6356 | |
59.1923 | |
59.5120 | |
59.3372 | |
59.4812 | |
59.3476 | |
59.5452 | |
59.8903 | |
61.2670 | |
64.1857 | |
59.9236 | |
59.6265 | |
59.7551 | |
59.6685 | |
59.5427 | |
58.9736 | |
58.8553 | |
58.9253 | |
58.7122 | |
58.6191 | |
58.6197 | |
58.4868 | |
57.9212 | |
58.0878 | |
58.0511 | |
58.0918 | |
58.2475 | |
58.3038 | |
58.2491 | |
58.3771 | |
58.3868 | |
58.4589 | |
58.4360 | |
58.2985 | |
58.4695 | |
58.5124 | |
58.4929 | |
58.3453 | |
58.3874 | |
58.3829 | |
58.3933 | |
58.3746 | |
58.5589 | |
58.7870 | |
59.3700 | |
59.0107 | |
57.7246 | |
57.8238 | |
56.2918 | |
56.2123 | |
56.2840 | |
56.2802 | |
56.2166 | |
56.2845 | |
56.2119 | |
56.2051 | |
56.2820 | |
56.1990 | |
56.1294 | |
56.2913 | |
56.2808 | |
56.2265 | |
56.3274 | |
56.3979 | |
56.4039 | |
56.1367 | |
55.9913 | |
56.5083 | |
55.8513 | |
56.0036 | |
55.7876 | |
55.4702 | |
55.6981 | |
55.8589 | |
55.5931 | |
55.5926 | |
55.4582 | |
55.7136 | |
55.6416 | |
55.6202 | |
55.6936 | |
55.7152 | |
55.7418 | |
55.7278 | |
55.6611 | |
55.7086 | |
55.7155 | |
55.7144 | |
55.7300 | |
55.7461 | |
55.8175 | |
55.7936 | |
55.7908 | |
55.7086 | |
55.7440 | |
55.6358 | |
55.6221 | |
55.6673 | |
55.6357 | |
55.6066 | |
55.4968 | |
55.9153 | |
55.9257 | |
55.7724 | |
55.7972 | |
56.0926 | |
55.9707 | |
55.9853 | |
55.9145 | |
55.9690 | |
56.0707 | |
56.0318 | |
55.7731 | |
55.7447 | |
55.1493 | |
54.7698 | |
54.4464 | |
54.7711 | |
55.4080 | |
55.4186 | |
55.5221 | |
56.6580 | |
56.6440 | |
56.1105 | |
55.7915 | |
54.6845 | |
54.6598 | |
55.2287 | |
55.1096 | |
54.5394 | |
54.2538 | |
53.9381 | |
53.9311 | |
54.5194 | |
55.5485 | |
56.0757 | |
55.7750 | |
55.5443 | |
55.2051 | |
55.6899 | |
56.2066 | |
56.9620 | |
56.6749 | |
57.0470 | |
57.0890 | |
56.1302 | |
56.1020 | |
54.6172 | |
54.6270 | |
54.7842 | |
54.7420 | |
54.1370 | |
54.5674 | |
54.2821 | |
54.1959 | |
54.0746 | |
52.9003 | |
52.8499 | |
52.7382 | |
52.1072 | |
51.7325 | |
51.5117 | |
51.3302 | |
51.8416 | |
51.8042 | |
52.1635 | |
52.4138 | |
51.5178 | |
52.0896 | |
51.4144 | |
51.9974 | |
52.1414 | |
52.1543 | |
50.5009 | |
50.4321 | |
50.9022 | |
51.3026 | |
51.8659 | |
51.7073 | |
51.8272 | |
52.3385 | |
52.2952 | |
52.6251 | |
52.7909 | |
52.7850 | |
52.1320 | |
52.4279 | |
51.9379 | |
52.1655 | |
52.3586 | |
52.5043 | |
52.5100 | |
52.5049 | |
52.5061 | |
52.5117 | |
52.5258 | |
52.4991 | |
52.5036 | |
52.4827 | |
52.4704 | |
52.4652 | |
52.4205 | |
52.4779 | |
52.3965 | |
52.4079 | |
52.4132 | |
52.2154 | |
52.4157 | |
52.2441 | |
52.2875 | |
52.1579 | |
52.1651 | |
52.1754 | |
52.1816 | |
52.1946 | |
52.2079 | |
52.1952 | |
52.1855 | |
52.1901 | |
52.0625 | |
52.0844 | |
52.0672 | |
52.0796 | |
52.0765 | |
52.0710 | |
52.0674 | |
52.0716 | |
51.9896 | |
51.9986 | |
52.0112 | |
52.0128 | |
51.9715 | |
51.9934 | |
51.9973 | |
51.9477 | |
52.0293 | |
51.9982 | |
51.9403 | |
51.9393 | |
51.9524 | |
51.8891 | |
51.9444 | |
51.9246 | |
51.9349 | |
51.9309 | |
52.0495 | |
51.7636 | |
51.6630 | |
51.8771 | |
51.8628 | |
51.9767 | |
51.8936 | |
51.8871 | |
51.8820 | |
51.7101 | |
51.8409 | |
51.8130 | |
51.7987 | |
51.7093 | |
51.6823 | |
51.7109 | |
51.6327 | |
51.6169 | |
51.6137 | |
51.4424 | |
51.6552 | |
51.8596 | |
51.5493 | |
51.5868 | |
51.6536 | |
51.6531 | |
51.6917 | |
51.3475 | |
51.4853 | |
51.5634 | |
51.4942 | |
51.2572 | |
51.4048 | |
51.4148 | |
51.4085 | |
51.4158 | |
51.4218 | |
51.3674 | |
51.3899 | |
51.3870 | |
51.3755 | |
51.3668 | |
51.3563 | |
51.3279 | |
51.3107 | |
51.3257 | |
51.2935 | |
51.2048 | |
51.1738 | |
51.2081 | |
51.1487 | |
51.1062 | |
51.0768 | |
51.0580 | |
51.0425 | |
51.0219 | |
51.0913 | |
50.9825 | |
51.0382 | |
50.9418 | |
50.8699 | |
50.8665 | |
50.7848 | |
51.0307 | |
50.7843 | |
50.7144 | |
50.6930 | |
50.6735 | |
50.6490 | |
50.6205 | |
50.6345 | |
50.6155 | |
50.6096 | |
50.6122 | |
50.6189 | |
50.5791 | |
50.5772 | |
50.5320 | |
50.4871 | |
50.4633 | |
50.3949 | |
50.3572 | |
50.2796 | |
50.1600 | |
50.1245 | |
50.0578 | |
50.0620 | |
50.0076 | |
49.9952 | |
49.9328 | |
49.8969 | |
49.8349 | |
49.7777 | |
49.8045 | |
49.8135 | |
49.8438 | |
49.9793 | |
49.8265 | |
49.6458 | |
49.7241 | |
49.6944 | |
49.4260 | |
49.5015 | |
49.5215 | |
49.7197 | |
49.3339 | |
49.3940 | |
49.4617 | |
49.4616 | |
49.3031 | |
49.2748 | |
49.0636 | |
49.1727 | |
49.3069 | |
49.2260 | |
49.2663 | |
49.2732 | |
49.0305 | |
49.2293 | |
49.1577 | |
49.1951 | |
49.0072 | |
48.2888 | |
48.9899 | |
49.2874 | |
47.6749 | |
47.7819 | |
48.6856 | |
48.5573 | |
48.7711 | |
49.0639 | |
47.8258 | |
48.2589 | |
48.1981 | |
48.2036 | |
48.6976 | |
48.1213 | |
49.4263 | |
48.5331 | |
48.1825 | |
48.3883 | |
48.2445 | |
47.3909 |