Lịch sử Franc Djibouti / Lats Latvia

Lịch sử của giá hàng ngày DJF /LVL kể từ Thứ sáu, 28 Tháng 7 2006.

Tối đa đã đạt được

1 Franc Djibouti = 0.004178 Lats Latvia

tối thiểu trên

1 Franc Djibouti = 0.002472 Lats Latvia

Lịch sử giá LVL / DJF

Date DJF/LVL
0.003400
0.003401
0.003384
0.003412
0.003423
0.003426
0.003477
0.003463
0.003473
0.003457
0.003462
0.003458
0.003410
0.003427
0.003398
0.003396
0.003392
0.003355
0.003381
0.003359
0.003355
0.003357
0.003425
0.003436
0.003406
0.003436
0.003400
0.003371
0.003355
0.003335
0.003319
0.003351
0.003329
0.003396
0.003380
0.003373
0.003354
0.003366
0.003363
0.003395
0.003398
0.003431
0.003411
0.003416
0.003428
0.003391
0.003387
0.003417
0.003376
0.003366
0.003346
0.003357
0.003362
0.003373
0.003402
0.003386
0.003402
0.003411
0.003408
0.003379
0.003387
0.003367
0.003353
0.003409
0.003420
0.003460
0.003451
0.003470
0.003513
0.003562
0.003478
0.003458
0.003435
0.003482
0.003614
0.003655
0.003660
0.003621
0.003647
0.003770
0.003779
0.003767
0.003838
0.003828
0.003788
0.003792
0.003852
0.003807
0.003798
0.003799
0.003758
0.003733
0.003765
0.003780
0.003741
0.003707
0.003636
0.003654
0.003655
0.003623
0.003602
0.003550
0.003558
0.003552
0.003575
0.003571
0.003539
0.003566
0.003615
0.003610
0.003654
0.003630
0.003628
0.003643
0.003688
0.003688
0.003681
0.003672
0.003625
0.003639
0.003631
0.003690
0.003673
0.003692
0.003712
0.003721
0.003643
0.003687
0.003650
0.003620
0.003618
0.003642
0.003643
0.003667
0.003668
0.003671
0.003649
0.003630
0.003611
0.003596
0.003581
0.003587
0.003616
0.003666
0.003644
0.003610
0.003608
0.003692
0.003690
0.003719
0.003705
0.003745
0.003736
0.003771
0.003731
0.003693
0.003677
0.003662
0.003651
0.003622
0.003620
0.003592
0.003591
0.003579
0.003519
0.003590
0.003619
0.003624
0.003615
0.003670
0.003692
0.003692
0.003655
0.003630
0.003592
0.003602
0.003581
0.003611
0.003685
0.003698
0.003725
0.003700
0.003683
0.003685
0.003640
0.003637
0.003649
0.003694
0.003702
0.003716
0.003726
0.003749
0.003767
0.003818
0.003853
0.003824
0.003945
0.003991
0.004012
0.004007
0.004066
0.004026
0.004105
0.003943
0.003895
0.003964
0.003940
0.003971
0.003882
0.003872
0.003846
0.003863
0.003891
0.003922
0.003785
0.003729
0.003751
0.003778
0.003693
0.003666
0.003695
0.003790
0.003729
0.003751
0.003685
0.003583
0.003605
0.003617
0.003519
0.003491
0.003490
0.003445
0.003515
0.003491
0.003460
0.003486
0.003497
0.003482
0.003501
0.003498
0.003499
0.003495
0.003511
0.003472
0.003409
0.003404
0.003400
0.003400
0.003416
0.003398
0.003375
0.003366
0.003342
0.003325
0.003346
0.003361
0.003352
0.003364
0.003325
0.003344
0.003353
0.003328
0.003328
0.003308
0.003315
0.003256
0.003239
0.003229
0.003232
0.003247
0.003251
0.003274
0.003268
0.003279
0.003314
0.003344
0.003353
0.003308
0.003330
0.003276
0.003245
0.003252
0.003276
0.003272
0.003251
0.003268
0.003245
0.003223
0.003230
0.003228
0.003249
0.003259
0.003307
0.003333
0.003329
0.003336
0.003391
0.003343
0.003355
0.003342
0.003349
0.003380
0.003356
0.003326
0.003340
0.003310
0.003347
0.003325
0.003364
0.003359
0.003354
0.003449
0.003479
0.003489
0.003511
0.003500
0.003481
0.003493
0.003548
0.003621
0.003617
0.003652
0.003622
0.003647
0.003633
0.003616
0.003655
0.003580
0.003668
0.003536
0.003463
0.003542
0.003639
0.003643
0.003618
0.003569
0.003582
0.003558
0.003545
0.003526
0.003524
0.003559
0.003544
0.003568
0.003564
0.003586
0.003566
0.003577
0.003547
0.003557
0.003541
0.003580
0.003598
0.003621
0.003590
0.003588
0.003574
0.003600
0.003556
0.003563
0.003520
0.003511
0.003543
0.003523
0.003506
0.003520
0.003497
0.003463
0.003518
0.003488
0.003511
0.003527
0.003534
0.003514
0.003524
0.003529
0.003506
0.003492
0.003507
0.003523
0.003489
0.003483
0.003506
0.003482
0.003473
0.003490
0.003500
0.003452
0.003453
0.003473
0.003441
0.003439
0.003435
0.003462
0.003479
0.003477
0.003477
0.003484
0.003447
0.003517
0.003460
0.003470
0.003444
0.003409
0.003434
0.003410
0.003359
0.003374
0.003405
0.003398
0.003379
0.003436
0.003462
0.003415
0.003371
0.003376
0.003371
0.003358
0.003392
0.003375
0.003395
0.003354
0.003374
0.003396
0.003349
0.003312
0.003329
0.003288
0.003253
0.003207
0.003232
0.003230
0.003188
0.003217
0.003217
0.003222
0.003187
0.003224
0.003184
0.003181
0.003204
0.003208
0.003283
0.003277
0.003311
0.003336
0.003335
0.003314
0.003299
0.003346
0.003367
0.003466
0.003476
0.003468
0.003469
0.003474
0.003473
0.003471
0.003470
0.003474
0.003490
0.003489
0.003468
0.003483
0.003473
0.003470
0.003475
0.003475
0.003475
0.003473
0.003471
0.003468
0.003475
0.003469
0.003486
0.003480
0.003520
0.003479
0.003502
0.003470
0.003488
0.003489
0.003487
0.003483
0.003492
0.003491
0.003494
0.003488
0.003480
0.003501
0.003479
0.003484
0.003501
0.003486
0.003494
0.003484
0.003484
0.003486
0.003483
0.003480
0.003510
0.003475
0.003502
0.003485
0.003502
0.003523
0.003522
0.003521
0.003489
0.003534
0.003523
0.003501
0.003507
0.003520
0.003508
0.003521
0.003520
0.003559
0.003552
0.003536
0.003590
0.003498
0.003502
0.003515
0.003546
0.003522
0.003494
0.003468
0.003464
0.003512
0.003503
0.003478
0.003472
0.003543
0.003506
0.003558
0.003603
0.003596
0.003553
0.003516
0.003537
0.003633
0.003647
0.003621
0.003623
0.003624
0.003602
0.003647
0.003598
0.003630
0.003734
0.003708
0.003678
0.003618
0.003560
0.003557
0.003493
0.003486
0.003525
0.003520
0.003515
0.003498
0.003532
0.003517
0.003459
0.003540
0.003564
0.003567
0.003558
0.003605
0.003548
0.003552
0.003527
0.003497
0.003524
0.003530
0.003624
0.003601
0.003491
0.003546
0.003549
0.003642
0.003678
0.003743
0.003620
0.003650
0.003615
0.003757
0.003647
0.003538
0.003475
0.003479
0.003497
0.003494
0.003525
0.003416
0.003346
0.003294
0.003236
0.003231
0.003163
0.003218
0.003164
0.003158
0.003163
0.003162
0.003132
0.003085
0.003075
0.003083
0.003102
0.003107
0.003069
0.003046
0.003045
0.002999
0.002971
0.002944
0.002926
0.002927
0.002902
0.002900
0.002884
0.002889
0.002880
0.002868
0.002888
0.002897
0.002892
0.002880
0.002879
0.002881
0.002857
0.002873
0.002857
0.002854
0.002865
0.002876
0.002862
0.002850
0.002871
0.002874
0.002880
0.002872
0.002886
0.002912
0.002877
0.002889
0.002891
0.002893
0.002863
0.002877
0.002871
0.002877
0.002921
0.002923
0.002934
0.002957
0.002932
0.002875
0.002900
0.002919
0.002926
0.002929
0.002929
0.002965
0.002994
0.002997
0.002957
0.002966
0.002969
0.002982
0.002972
0.002995
0.003037
0.003074
0.003024
0.003005
0.002960
0.002989
0.003024
0.003051
0.003072
0.003036
0.003005
0.003021
0.003023
0.003021
0.003042
0.003082
0.003055
0.003049
0.003045
0.003034
0.002991
0.002946
0.002944
0.002909
0.002931
0.002951
0.002946
0.002995
0.002974
0.002962
0.002982
0.003034
0.003006
0.003023
0.003059
0.003073
0.003063
0.003028
0.002995
0.003021
0.003015
0.003040
0.003034
0.002983
0.003056
0.003109
0.003118
0.003173
0.003167
0.003171
0.003197
0.003233
0.003205
0.003182
0.003106
0.003109
0.003094
0.003115
0.003134
0.003099
0.003070
0.003024
0.002991
0.002960
0.002977
0.002997
0.002982
0.002942
0.002923
0.002951
0.002972
0.002965
0.002927
0.002948
0.002965
0.002997
0.002991
0.003013
0.003089
0.003074
0.003026
0.002983
0.003005
0.002960
0.002923
0.002940
0.002942
0.002889
0.002878
0.002831
0.002862
0.002879
0.002931
0.002994
0.002958
0.002926
0.002922
0.002825
0.002755
0.002770
0.002789
0.002806
0.002769
0.002775
0.002842
0.002826
0.002739
0.002797
0.002790
0.002766
0.002721
0.002784
0.002834
0.002809
0.002759
0.002677
0.002712
0.002783
0.002752
0.002790
0.002831
0.002804
0.002843
0.002826
0.002862
0.002896
0.002949
0.002915
0.002889
0.002914
0.002969
0.003060
0.002977
0.003024
0.003022
0.002995
0.002993
0.003023
0.002911
0.002915
0.002855
0.002854
0.002832
0.002859
0.002850
0.002899
0.002948
0.003038
0.003102
0.003086
0.003127
0.003125
0.003097
0.002997
0.003037
0.003071
0.003065
0.003159
0.003170
0.003219
0.003204
0.003239
0.003320
0.003227
0.003210
0.003213
0.003059
0.002996
0.002979
0.002955
0.002919
0.002936
0.002946
0.002946
0.002895
0.002906
0.002937
0.002916
0.002918
0.002904
0.002854
0.002805
0.002763
0.002735
0.002761
0.002756
0.002761
0.002707
0.002683
0.002644
0.002654
0.002653
0.002650
0.002689
0.002645
0.002661
0.002691
0.002716
0.002705
0.002700
0.002715
0.002758
0.002771
0.002756
0.002805
0.002780
0.002764
0.002771
0.002777
0.002824
0.002834
0.002809
0.002842
0.002857
0.002858
0.002794
0.002835
0.002944
0.002927
0.003004
0.003027
0.003064
0.002979
0.002943
0.003012
0.002930
0.003042
0.003157
0.003154
0.003099
0.003110
0.003041
0.003090
0.003047
0.003001
0.002959
0.002920
0.002778
0.002836
0.002940
0.003091
0.003151
0.003110
0.003138
0.003082
0.003098
0.003188
0.002959
0.002913
0.002914
0.002767
0.002724
0.002798
0.002784
0.002706
0.002679
0.002690
0.002637
0.002545
0.002512
0.002494
0.002495
0.002529
0.002512
0.002547
0.002564
0.002505
0.002547
0.002502
0.002531
0.002553
0.002550
0.002522
0.002477
0.002482
0.002510
0.002493
0.002564
0.002497
0.002567
0.002590
0.002657
0.002690
0.002708
0.002658
0.002670
0.002722
0.002648
0.002678
0.002674
0.002735
0.002735
0.002677
0.002692
0.002656
0.002692
0.002712
0.002729
0.002747
0.002789
0.002780
0.002811
0.002781
0.002805
0.002848
0.002858
0.002891
0.002888
0.002924
0.002894
0.002850
0.002882
0.002849
0.002859
0.002893
0.002897
0.002924
0.002937
0.002948
0.002919
0.002926
0.002928
0.002905
0.002892
0.002896
0.002914
0.002919
0.002957
0.002970
0.002996
0.002987
0.003017
0.003030
0.003011
0.003015
0.003039
0.003046
0.003047
0.003046
0.003045
0.003030
0.003003
0.002998
0.003008
0.002991
0.002961
0.003005
0.003069
0.003067
0.003099
0.003095
0.003134
0.003145
0.003123
0.003102
0.003082
0.003107
0.003096
0.003062
0.003075
0.003046
0.003094
0.003063
0.003082