Lịch sử của giá hàng ngày DJF /SZL kể từ Thứ hai, 5 Tháng tư 2004.
Tối đa đã đạt được
1 Franc Djibouti = 0.15502 Lilangeni Swaziland
tối thiểu trên
1 Franc Djibouti = 0.03162 Lilangeni Swaziland
Date | DJF/SZL |
---|---|
0.10230 | |
0.10430 | |
0.10385 | |
0.10568 | |
0.10767 | |
0.10646 | |
0.10419 | |
0.10652 | |
0.10654 | |
0.10588 | |
0.10497 | |
0.10726 | |
0.10845 | |
0.10672 | |
0.10697 | |
0.10639 | |
0.10565 | |
0.10753 | |
0.10489 | |
0.10495 | |
0.10408 | |
0.10366 | |
0.10364 | |
0.10725 | |
0.10542 | |
0.10523 | |
0.10326 | |
0.10544 | |
0.10264 | |
0.10782 | |
0.10724 | |
0.10576 | |
0.10902 | |
0.10768 | |
0.10524 | |
0.10688 | |
0.10635 | |
0.10635 | |
0.10517 | |
0.10661 | |
0.10675 | |
0.10474 | |
0.09956 | |
0.10115 | |
0.10144 | |
0.10575 | |
0.10540 | |
0.10456 | |
0.10224 | |
0.10439 | |
0.10894 | |
0.11063 | |
0.10863 | |
0.10695 | |
0.10338 | |
0.10329 | |
0.10168 | |
0.10234 | |
0.10239 | |
0.10232 | |
0.10350 | |
0.10167 | |
0.10122 | |
0.09784 | |
0.09739 | |
0.09671 | |
0.09619 | |
0.09627 | |
0.09573 | |
0.09591 | |
0.09747 | |
0.09822 | |
0.09739 | |
0.09625 | |
0.09764 | |
0.09734 | |
0.10068 | |
0.10326 | |
0.10299 | |
0.10137 | |
0.10200 | |
0.10121 | |
0.10132 | |
0.09943 | |
0.09622 | |
0.09696 | |
0.09486 | |
0.09553 | |
0.09184 | |
0.09351 | |
0.09252 | |
0.09419 | |
0.09593 | |
0.09548 | |
0.09125 | |
0.08908 | |
0.08991 | |
0.09004 | |
0.08639 | |
0.08687 | |
0.08831 | |
0.09139 | |
0.09082 | |
0.08894 | |
0.08825 | |
0.08397 | |
0.08461 | |
0.08579 | |
0.08648 | |
0.08507 | |
0.08540 | |
0.08695 | |
0.08716 | |
0.08578 | |
0.08645 | |
0.08770 | |
0.08910 | |
0.08721 | |
0.08891 | |
0.08947 | |
0.08970 | |
0.09075 | |
0.08864 | |
0.08538 | |
0.08425 | |
0.08621 | |
0.08284 | |
0.08291 | |
0.08403 | |
0.08437 | |
0.08435 | |
0.08310 | |
0.08059 | |
0.08009 | |
0.08225 | |
0.08552 | |
0.08284 | |
0.08209 | |
0.08108 | |
0.08323 | |
0.08136 | |
0.08117 | |
0.07992 | |
0.07908 | |
0.07998 | |
0.07733 | |
0.07577 | |
0.07733 | |
0.07851 | |
0.07946 | |
0.07881 | |
0.08106 | |
0.08004 | |
0.07995 | |
0.08199 | |
0.08276 | |
0.08409 | |
0.08261 | |
0.08373 | |
0.08721 | |
0.08456 | |
0.08310 | |
0.08107 | |
0.08358 | |
0.08446 | |
0.08553 | |
0.08613 | |
0.08689 | |
0.08196 | |
0.08199 | |
0.08276 | |
0.08433 | |
0.08540 | |
0.08583 | |
0.08634 | |
0.08612 | |
0.08633 | |
0.09136 | |
0.09138 | |
0.09256 | |
0.09292 | |
0.09263 | |
0.09611 | |
0.09416 | |
0.09366 | |
0.09408 | |
0.09399 | |
0.09526 | |
0.09812 | |
0.09953 | |
0.09681 | |
0.09262 | |
0.09366 | |
0.09407 | |
0.09570 | |
0.09676 | |
0.09757 | |
0.09674 | |
0.09443 | |
0.09789 | |
0.09885 | |
0.10357 | |
0.10371 | |
0.10504 | |
0.10592 | |
0.10578 | |
0.10101 | |
0.10667 | |
0.10056 | |
0.09865 | |
0.09320 | |
0.08921 | |
0.08761 | |
0.08509 | |
0.08400 | |
0.08439 | |
0.08362 | |
0.08193 | |
0.08159 | |
0.08049 | |
0.08002 | |
0.07904 | |
0.07988 | |
0.08129 | |
0.08227 | |
0.08190 | |
0.08279 | |
0.08300 | |
0.08364 | |
0.08390 | |
0.08167 | |
0.08292 | |
0.08312 | |
0.08504 | |
0.08560 | |
0.08370 | |
0.08194 | |
0.08254 | |
0.08548 | |
0.08596 | |
0.08624 | |
0.08673 | |
0.08386 | |
0.07989 | |
0.07798 | |
0.07805 | |
0.07950 | |
0.07962 | |
0.08056 | |
0.08320 | |
0.08370 | |
0.08155 | |
0.08125 | |
0.08079 | |
0.08031 | |
0.08128 | |
0.08044 | |
0.07939 | |
0.07856 | |
0.07925 | |
0.07988 | |
0.08038 | |
0.08104 | |
0.08075 | |
0.07995 | |
0.07790 | |
0.07908 | |
0.07692 | |
0.07518 | |
0.07672 | |
0.07785 | |
0.07802 | |
0.07815 | |
0.08080 | |
0.08179 | |
0.08079 | |
0.08073 | |
0.07695 | |
0.07756 | |
0.07882 | |
0.08078 | |
0.08058 | |
0.08145 | |
0.08042 | |
0.08112 | |
0.08366 | |
0.07942 | |
0.08002 | |
0.08376 | |
0.08529 | |
0.08320 | |
0.08050 | |
0.08157 | |
0.07881 | |
0.07539 | |
0.07396 | |
0.07578 | |
0.07428 | |
0.07534 | |
0.07777 | |
0.07609 | |
0.07606 | |
0.07361 | |
0.07068 | |
0.06989 | |
0.07168 | |
0.06907 | |
0.07094 | |
0.07029 | |
0.06960 | |
0.06815 | |
0.06849 | |
0.06704 | |
0.06585 | |
0.06794 | |
0.06685 | |
0.06720 | |
0.06529 | |
0.06554 | |
0.06734 | |
0.06766 | |
0.06699 | |
0.06747 | |
0.06892 | |
0.06978 | |
0.06879 | |
0.07125 | |
0.07181 | |
0.07636 | |
0.07648 | |
0.07702 | |
0.07872 | |
0.08099 | |
0.07920 | |
0.07881 | |
0.07664 | |
0.07468 | |
0.07710 | |
0.07611 | |
0.07450 | |
0.07389 | |
0.07251 | |
0.07250 | |
0.07277 | |
0.07370 | |
0.07476 | |
0.07486 | |
0.07285 | |
0.07260 | |
0.07234 | |
0.07477 | |
0.07385 | |
0.07212 | |
0.07215 | |
0.07195 | |
0.07114 | |
0.07253 | |
0.07373 | |
0.07420 | |
0.07639 | |
0.07609 | |
0.07304 | |
0.07534 | |
0.07792 | |
0.07706 | |
0.07167 | |
0.07145 | |
0.07376 | |
0.07337 | |
0.07325 | |
0.07390 | |
0.07497 | |
0.07469 | |
0.07617 | |
0.07560 | |
0.07691 | |
0.07696 | |
0.07710 | |
0.07901 | |
0.07960 | |
0.07657 | |
0.07798 | |
0.07796 | |
0.07959 | |
0.08145 | |
0.07544 | |
0.07636 | |
0.07806 | |
0.07997 | |
0.07854 | |
0.07730 | |
0.07748 | |
0.07888 | |
0.08200 | |
0.07931 | |
0.08004 | |
0.07690 | |
0.07610 | |
0.07702 | |
0.07894 | |
0.08128 | |
0.08083 | |
0.08155 | |
0.08234 | |
0.08674 | |
0.08420 | |
0.08471 | |
0.08567 | |
0.08824 | |
0.08817 | |
0.08600 | |
0.08415 | |
0.07987 | |
0.08091 | |
0.08222 | |
0.08416 | |
0.08382 | |
0.08699 | |
0.08572 | |
0.08573 | |
0.08676 | |
0.08900 | |
0.08733 | |
0.08942 | |
0.08957 | |
0.08966 | |
0.09263 | |
0.09454 | |
0.09123 | |
0.08734 | |
0.08589 | |
0.08485 | |
0.08859 | |
0.08098 | |
0.08038 | |
0.07881 | |
0.08077 | |
0.08033 | |
0.07764 | |
0.07684 | |
0.07465 | |
0.07498 | |
0.07691 | |
0.07914 | |
0.07577 | |
0.07619 | |
0.07858 | |
0.07484 | |
0.07415 | |
0.07255 | |
0.07120 | |
0.07138 | |
0.07120 | |
0.07002 | |
0.07024 | |
0.06980 | |
0.06895 | |
0.06842 | |
0.07005 | |
0.07052 | |
0.06910 | |
0.06717 | |
0.06693 | |
0.06783 | |
0.06800 | |
0.06773 | |
0.06832 | |
0.06825 | |
0.06657 | |
0.06824 | |
0.06694 | |
0.06998 | |
0.06804 | |
0.06619 | |
0.06533 | |
0.06560 | |
0.06513 | |
0.06496 | |
0.06448 | |
0.06547 | |
0.06483 | |
0.06561 | |
0.06510 | |
0.06513 | |
0.06546 | |
0.06474 | |
0.06184 | |
0.06123 | |
0.06252 | |
0.06301 | |
0.06146 | |
0.06100 | |
0.06181 | |
0.06180 | |
0.06309 | |
0.06325 | |
0.06241 | |
0.06172 | |
0.06030 | |
0.05982 | |
0.05980 | |
0.05950 | |
0.05948 | |
0.05973 | |
0.05873 | |
0.05932 | |
0.05998 | |
0.06050 | |
0.05959 | |
0.05916 | |
0.06000 | |
0.05948 | |
0.05959 | |
0.05794 | |
0.05816 | |
0.05809 | |
0.05899 | |
0.05973 | |
0.05879 | |
0.05905 | |
0.05910 | |
0.05918 | |
0.06105 | |
0.06026 | |
0.06055 | |
0.06082 | |
0.06112 | |
0.06086 | |
0.06243 | |
0.06291 | |
0.06241 | |
0.06073 | |
0.06052 | |
0.05993 | |
0.05877 | |
0.05800 | |
0.05790 | |
0.05824 | |
0.05766 | |
0.05667 | |
0.05712 | |
0.05842 | |
0.05728 | |
0.05547 | |
0.05552 | |
0.05591 | |
0.05666 | |
0.05671 | |
0.05548 | |
0.05529 | |
0.05623 | |
0.05770 | |
0.05785 | |
0.05719 | |
0.05539 | |
0.05544 | |
0.05502 | |
0.05518 | |
0.05606 | |
0.05736 | |
0.05576 | |
0.05690 | |
0.05586 | |
0.05707 | |
0.05610 | |
0.05402 | |
0.05324 | |
0.05142 | |
0.05050 | |
0.05107 | |
0.05210 | |
0.05112 | |
0.05105 | |
0.05201 | |
0.05237 | |
0.05178 | |
0.05155 | |
0.05111 | |
0.04994 | |
0.04976 | |
0.05021 | |
0.05042 | |
0.05081 | |
0.05007 | |
0.04903 | |
0.04824 | |
0.04764 | |
0.04828 | |
0.04827 | |
0.04887 | |
0.04976 | |
0.04981 | |
0.04968 | |
0.04893 | |
0.04909 | |
0.04883 | |
0.04846 | |
0.04913 | |
0.04960 | |
0.04688 | |
0.04657 | |
0.04625 | |
0.04596 | |
0.04712 | |
0.04720 | |
0.04662 | |
0.04557 | |
0.04607 | |
0.04612 | |
0.04743 | |
0.04619 | |
0.04658 | |
0.04588 | |
0.04735 | |
0.04665 | |
0.04711 | |
0.04755 | |
0.04649 | |
0.04634 | |
0.04563 | |
0.04365 | |
0.04337 | |
0.04390 | |
0.04449 | |
0.04385 | |
0.04277 | |
0.04234 | |
0.04218 | |
0.04241 | |
0.04242 | |
0.04284 | |
0.04295 | |
0.04316 | |
0.04244 | |
0.04409 | |
0.04452 | |
0.04523 | |
0.04581 | |
0.04525 | |
0.04562 | |
0.04711 | |
0.04633 | |
0.04518 | |
0.04705 | |
0.04692 | |
0.04460 | |
0.04450 | |
0.04410 | |
0.04525 | |
0.04446 | |
0.04455 | |
0.04393 | |
0.04367 | |
0.04259 | |
0.04119 | |
0.03966 | |
0.03993 | |
0.04048 | |
0.04036 | |
0.03924 | |
0.03758 | |
0.03814 | |
0.03903 | |
0.03805 | |
0.03795 | |
0.03845 | |
0.03813 | |
0.03823 | |
0.03783 | |
0.03897 | |
0.03924 | |
0.03945 | |
0.03781 | |
0.03693 | |
0.03784 | |
0.03847 | |
0.03739 | |
0.03772 | |
0.03869 | |
0.03948 | |
0.03883 | |
0.03865 | |
0.03924 | |
0.04015 | |
0.04099 | |
0.04080 | |
0.04035 | |
0.03972 | |
0.03890 | |
0.03840 | |
0.03718 | |
0.03786 | |
0.03844 | |
0.03852 | |
0.03867 | |
0.04009 | |
0.03932 | |
0.03924 | |
0.03834 | |
0.03924 | |
0.03895 | |
0.03855 | |
0.03860 | |
0.03911 | |
0.03971 | |
0.04015 | |
0.04053 | |
0.04066 | |
0.04112 | |
0.04130 | |
0.04110 | |
0.04062 | |
0.04094 | |
0.04166 | |
0.04286 | |
0.04285 | |
0.04348 | |
0.04272 | |
0.04224 | |
0.04302 | |
0.04372 | |
0.04343 | |
0.04418 | |
0.04251 | |
0.04249 | |
0.04152 | |
0.04150 | |
0.04192 | |
0.04072 | |
0.04077 | |
0.04169 | |
0.04150 | |
0.04164 | |
0.04155 | |
0.04325 | |
0.04318 | |
0.04322 | |
0.04364 | |
0.04264 | |
0.04275 | |
0.04156 | |
0.04114 | |
0.04130 | |
0.04217 | |
0.04284 | |
0.04228 | |
0.04188 | |
0.04159 | |
0.04239 | |
0.04169 | |
0.04182 | |
0.04397 | |
0.04213 | |
0.04138 | |
0.04183 | |
0.04214 | |
0.04186 | |
0.04226 | |
0.04221 | |
0.04328 | |
0.04389 | |
0.04380 | |
0.04597 | |
0.04520 | |
0.04366 | |
0.04358 | |
0.04496 | |
0.04658 | |
0.04494 | |
0.04449 | |
0.04594 | |
0.04538 | |
0.04553 | |
0.04483 | |
0.04685 | |
0.04822 | |
0.04690 | |
0.04723 | |
0.04985 | |
0.05087 | |
0.05089 | |
0.05082 | |
0.05392 | |
0.05330 | |
0.05578 | |
0.05938 | |
0.05831 | |
0.05615 | |
0.05587 | |
0.05432 | |
0.05752 | |
0.05701 | |
0.05630 | |
0.05524 | |
0.05314 | |
0.05358 | |
0.05449 | |
0.05726 | |
0.05713 | |
0.05711 | |
0.05824 | |
0.05699 | |
0.05600 | |
0.05468 | |
0.06318 | |
0.05379 | |
0.05194 | |
0.04865 | |
0.04632 | |
0.04503 | |
0.04597 | |
0.04424 | |
0.04348 | |
0.04335 | |
0.04393 | |
0.04346 | |
0.04064 | |
0.04236 | |
0.04261 | |
0.04302 | |
0.04353 | |
0.04440 | |
0.04508 | |
0.04548 | |
0.04430 | |
0.04292 | |
0.04311 | |
0.04220 | |
0.04312 | |
0.04266 | |
0.04302 | |
0.04370 | |
0.04421 | |
0.04396 | |
0.04526 | |
0.04560 | |
0.04592 | |
0.04518 | |
0.04445 | |
0.04360 | |
0.04302 | |
0.04347 | |
0.04096 | |
0.03984 | |
0.03977 | |
0.03829 | |
0.03877 | |
0.03833 | |
0.03933 | |
0.03835 | |
0.03788 | |
0.03832 | |
0.03838 | |
0.03745 | |
0.03740 | |
0.03705 | |
0.03720 | |
0.03840 | |
0.03789 | |
0.03881 | |
0.03878 | |
0.03989 | |
0.04042 | |
0.04047 | |
0.04037 | |
0.04006 | |
0.04054 | |
0.04007 | |
0.04010 | |
0.04014 | |
0.03841 | |
0.03916 | |
0.03915 | |
0.03978 | |
0.04015 | |
0.04037 | |
0.04087 | |
0.04019 | |
0.03965 | |
0.03944 | |
0.03907 | |
0.03905 | |
0.03971 | |
0.03965 | |
0.04009 | |
0.04021 | |
0.04091 | |
0.04056 | |
0.04179 | |
0.04130 | |
0.04206 | |
0.04008 | |
0.04027 | |
0.04066 | |
0.04058 | |
0.04096 | |
0.03994 | |
0.04073 | |
0.04080 | |
0.03926 | |
0.03929 | |
0.03935 | |
0.03981 | |
0.04019 | |
0.04008 | |
0.04084 | |
0.04080 | |
0.04153 | |
0.04203 | |
0.04310 | |
0.04221 | |
0.04400 | |
0.04257 | |
0.04223 | |
0.04130 | |
0.04138 | |
0.04020 | |
0.04028 | |
0.03907 | |
0.03824 | |
0.03836 | |
0.03873 | |
0.03968 | |
0.04067 | |
0.03983 | |
0.04002 | |
0.04154 | |
0.03887 | |
0.03790 | |
0.03730 | |
0.03678 | |
0.03689 | |
0.03526 | |
0.03411 | |
0.03453 | |
0.03374 | |
0.03447 | |
0.03457 | |
0.03450 | |
0.03522 | |
0.03513 | |
0.03520 | |
0.03495 | |
0.03462 | |
0.03410 | |
0.03463 | |
0.03431 | |
0.03451 | |
0.03356 | |
0.03401 | |
0.03426 | |
0.03766 | |
0.03590 | |
0.03597 | |
0.03562 | |
0.03603 | |
0.03669 | |
0.03736 | |
0.03803 | |
0.03801 | |
0.03778 | |
0.03730 | |
0.03674 | |
0.03663 | |
0.03614 | |
0.03591 | |
0.03620 | |
0.03597 | |
0.03518 | |
0.03637 | |
0.03647 | |
0.03621 | |
0.03635 | |
0.03675 | |
0.03751 | |
0.03736 | |
0.03808 | |
0.03845 | |
0.03740 | |
0.03773 | |
0.03861 | |
0.03794 | |
0.03713 | |
0.03682 | |
0.03589 | |
0.03441 | |
0.03424 | |
0.03413 | |
0.03524 | |
0.03460 | |
0.03504 | |
0.03534 | |
0.03448 | |
0.03356 | |
0.03303 | |
0.03263 | |
0.03338 | |
0.03395 | |
0.03484 | |
0.03358 | |
0.03339 | |
0.03399 | |
0.03377 | |
0.03178 | |
0.03169 | |
0.03215 | |
0.03232 | |
0.03227 | |
0.03269 | |
0.03381 | |
0.03408 | |
0.03479 | |
0.03441 | |
0.03488 | |
0.03582 | |
0.03684 | |
0.03638 | |
0.03606 | |
0.03651 | |
0.03682 | |
0.03738 | |
0.03772 | |
0.03738 | |
0.03664 | |
0.03434 | |
0.03519 | |
0.03505 | |
0.03313 | |
0.03450 | |
0.03461 | |
0.03470 | |
0.03568 | |
0.03698 | |
0.03657 | |
0.03650 | |
0.03759 | |
0.03797 | |
0.03980 | |
0.03919 | |
0.03792 | |
0.03637 | |
0.03551 | |
0.03597 |