Lịch sử Franc Djibouti / Đồng Việt Nam

Lịch sử của giá hàng ngày DJF /VND kể từ Thứ hai, 1 Tháng ba 2004.

Tối đa đã đạt được

1 Franc Djibouti = 156.6250 Đồng Việt Nam

tối thiểu trên

1 Franc Djibouti = 86.3083 Đồng Việt Nam

Lịch sử giá VND / DJF

Date DJF/VND
141.7120
140.5555
139.6958
139.2920
138.4787
138.6947
138.8464
138.7579
137.9809
137.3311
136.7984
138.0486
138.0464
137.6603
136.3903
136.4742
136.3418
136.8839
136.2281
136.2882
136.4356
135.8758
137.0797
137.0337
137.9689
138.3886
137.6713
137.1398
136.9467
137.1587
137.0365
135.3254
135.4388
135.4385
133.7721
133.8767
133.4454
133.1088
133.3759
133.0224
132.9708
132.4997
132.4436
132.1930
131.9832
132.2296
131.9897
131.7936
131.7386
131.7855
131.9205
132.3706
131.8504
132.6180
133.0804
133.9386
133.4976
132.7372
132.1006
131.8901
131.9145
131.8197
132.3021
132.9099
132.7891
133.4155
133.3029
134.9851
139.2427
139.5688
138.9175
139.8458
139.4992
140.2420
136.5969
134.1681
134.5869
133.3174
133.1531
132.0479
131.9472
131.5259
131.4766
131.3864
131.3882
131.1631
131.4321
131.7299
130.9482
131.1832
130.4886
130.4533
129.9185
130.2297
130.2633
130.1685
129.9983
128.6194
128.8029
129.1163
128.4306
128.5345
127.8133
128.0880
128.1090
127.6261
127.1269
127.2073
127.6105
127.6885
127.5628
128.5500
128.1009
128.8085
129.0640
129.3634
127.4769
127.7280
128.1149
127.1785
127.5468
127.9691
127.6273
127.9862
127.8873
127.9922
127.7200
127.4682
127.7710
127.9353
128.0445
128.3037
128.9803
129.1451
129.0838
129.3681
129.1271
129.3662
129.3744
129.1208
128.8568
128.8715
129.0667
129.5063
129.5447
129.7808
129.4865
129.5421
129.6383
129.5367
128.8355
129.5823
129.5702
129.6574
129.5216
129.3157
129.0340
129.2112
128.8891
129.6497
129.7022
129.4197
129.5619
130.1425
129.6883
129.2294
129.9517
129.9066
130.5231
130.8393
129.8782
130.8236
130.2890
130.3385
130.1798
130.1924
129.9600
130.0692
130.4578
130.2407
130.1644
130.0971
130.5854
129.9200
130.3142
129.8642
129.7335
130.2998
130.0197
130.1401
130.7985
129.6284
129.3784
130.2522
130.4358
130.9185
129.8736
131.1571
132.0570
132.0642
131.7190
131.2324
131.7292
133.2849
131.3131
130.7116
130.4666
130.2309
130.2732
130.5279
131.1290
130.6605
130.1976
130.0438
129.9805
130.2627
130.0089
130.0284
130.2721
130.2783
129.3599
130.3915
130.2230
130.2084
130.7334
130.2906
130.5031
130.4101
130.4125
130.5762
130.2037
130.8375
130.0820
130.2421
130.5317
130.6410
130.0948
129.8417
130.1765
130.9491
130.5223
130.5885
131.2100
130.7178
131.1266
131.1042
130.7096
131.3759
131.3119
131.0422
130.7193
130.4128
130.2702
130.3851
130.1540
130.6568
130.2462
130.6017
130.1120
130.2566
130.4013
130.5507
130.7763
130.5315
130.0119
130.3322
130.3077
129.8557
129.8478
130.7132
131.0157
130.5219
130.5076
130.6211
130.5358
130.4743
130.5305
130.5925
130.6402
130.5938
130.6117
129.8443
129.8941
129.4634
129.8226
129.8110
129.7995
129.7976
129.8266
129.8108
129.6944
129.6163
129.1384
129.1070
128.7847
128.5282
128.2545
128.1207
128.1674
128.1051
127.9360
127.9964
128.6664
128.6984
128.6795
128.2632
129.1120
128.8035
128.8050
128.5596
128.5602
128.5013
128.3586
127.6594
128.0716
127.2119
127.2397
126.8609
127.1525
126.9302
127.1261
127.0462
127.0582
126.9067
127.1401
126.6783
126.9092
126.9186
127.0389
127.0666
126.9561
127.2162
126.8926
127.2195
127.3609
127.2684
127.1975
127.1884
126.6297
127.7138
127.6849
127.4223
127.1345
127.0425
126.7560
127.2708
127.2239
127.1175
127.0003
126.7781
126.6480
127.0962
126.5197
127.3118
127.1729
128.6902
127.2952
127.8676
126.7873
127.6827
127.9365
128.0019
127.9142
128.2061
128.0735
128.4168
127.3311
126.5401
127.2445
126.3859
126.6226
127.3241
127.8718
128.1299
127.6627
126.9030
127.5579
127.3246
126.4669
126.2670
124.9810
125.8869
125.2620
125.8321
126.4480
126.4835
126.5262
125.2137
126.7275
126.2855
125.5937
125.6701
126.4081
125.6144
126.3185
126.4342
126.2030
125.7861
125.6562
125.6953
125.4256
125.6292
125.9538
125.9818
125.6195
125.7616
125.5226
125.2917
125.4632
125.4219
125.4369
125.4217
125.6808
125.5557
125.4958
125.3031
125.9533
125.7957
125.7149
125.4596
125.1613
126.1570
126.0269
126.4510
126.6683
126.7087
126.7120
126.5031
126.6750
126.6199
126.6359
125.9342
125.9893
125.7317
125.7965
125.5755
125.5579
126.7547
126.7384
126.6412
126.7303
126.6351
126.4443
126.8066
124.5366
122.8296
122.7765
123.0030
123.0039
122.8702
123.0618
123.0597
122.9959
123.1867
123.0060
123.0765
122.8561
122.8581
121.9818
121.8901
121.6495
121.5976
121.6857
121.7910
121.3447
120.6701
120.8836
120.1638
120.2075
119.6427
120.0311
120.2579
120.2893
120.1016
120.2845
120.2875
119.8250
119.7600
120.2270
119.7591
120.2478
120.0304
119.0496
119.6186
118.7845
118.5570
118.4691
118.9406
118.9245
119.5724
119.2580
119.0890
118.8287
118.6133
118.9537
118.3228
118.7264
118.3090
118.6818
118.1246
118.4219
118.8876
119.4575
119.8121
118.7435
118.7907
118.8065
118.4978
118.3915
118.4775
118.3384
118.1659
118.4489
118.0427
118.4884
118.2670
118.1728
118.7915
118.3525
118.9209
118.4423
118.6346
118.3994
118.4761
118.6065
118.2767
118.1004
118.4671
118.7499
118.8721
118.3399
118.5033
118.6758
118.8963
118.6160
118.7921
119.0817
119.1894
119.2768
119.3608
119.1490
119.6861
119.2258
119.0958
119.1280
119.2038
119.1920
119.1082
118.9127
118.8234
118.8797
118.8843
119.2378
119.6760
119.6224
119.2512
118.0835
118.0952
118.1644
117.7579
117.9544
118.0437
117.8293
117.5417
117.5782
117.9053
117.4870
117.9898
117.8977
118.0939
117.9841
118.0819
117.3282
117.7614
117.1656
117.3619
117.4676
117.4652
117.4595
117.4538
117.0393
117.1484
117.2176
117.2628
117.2673
117.3919
117.1450
116.9896
117.0321
117.3345
116.8798
117.1228
117.3509
117.1414
118.4600
117.3152
116.9955
117.0448
116.8208
117.0437
116.8741
116.9091
117.3803
117.3559
117.2435
116.8431
117.1693
117.3142
116.1558
117.2016
117.3351
116.8076
116.2347
117.0050
116.2226
116.2542
116.5926
116.4852
116.5726
116.0716
116.6960
116.4382
116.1637
116.6004
116.8847
116.5938
116.4860
117.0156
117.1427
117.3779
117.1574
117.4529
118.0471
117.6257
117.5701
118.0003
117.8874
118.2018
118.1683
118.1954
118.2301
118.1909
118.1674
117.9018
117.6249
117.3945
117.2373
117.2554
117.2171
117.2146
117.1702
116.9313
117.2043
117.0496
115.7883
115.8223
115.7046
115.5670
115.8280
115.6303
115.7430
116.5874
115.6866
115.8047
115.4058
116.3060
115.8565
115.8844
115.7714
117.7406
117.3761
117.0370
117.2062
117.5720
117.3469
117.0654
117.4029
117.4874
117.4597
109.7932
109.6944
109.7113
109.7113
109.6656
109.7218
109.7221
109.7064
109.6848
109.6942
109.6945
109.6941
109.4877
109.6379
109.6107
109.7228
109.4695
111.2034
109.5819
109.7230
109.5047
109.6938
109.6382
109.5536
109.5537
109.5861
108.1471
107.4438
107.2182
107.4439
107.4436
107.0185
107.4151
106.6273
106.6558
106.7396
106.7122
106.7404
106.9084
107.1205
106.9371
106.2340
106.6557
106.7685
106.9369
106.9371
107.3372
105.1373
105.1368
106.4038
107.4814
105.5334
105.2493
103.9270
103.9159
103.9362
103.8984
103.8992
103.8764
103.9272
103.9550
102.8016
102.8019
102.8577
100.6015
100.5509
100.5228
100.4661
100.4563
100.1796
100.4384
100.3823
100.3817
100.3655
99.5943
100.2416
100.2695
100.2525
96.2179
96.2423
96.3025
96.1899
100.1571
99.9598
100.1764
100.2051
99.9395
100.1293
100.0527
99.9885
100.0442
100.0732
100.0728
100.0447
99.9880
100.1563
99.6223
99.8367
99.6298
98.1262
95.5089
98.0975
98.2156
98.0703
98.0602
98.2992
98.1419
98.3007
99.6315
96.1898
97.9347
98.4426
96.2719
95.6837
95.5714
95.6430
95.1774
95.5316
94.7735
94.5529
94.5023
93.2852
93.2921
93.0659
93.0637
94.0521
93.0396
93.3487
93.2111
93.2080
93.6756
93.0445
94.1364
94.2820
93.4590
94.7749
94.7768
94.7550
93.4327
93.4800
91.6042
91.4778
91.2014
90.9856
89.9796
90.7604
90.7061
90.5715
90.6478
90.7406
90.6480
89.0738
89.2831
89.5046
89.6181
89.7616
89.7649
89.7713
89.8318
89.8334
89.9110
89.9245
89.9162
90.0853
90.2506
90.2313
90.1974
90.2443
90.3861
90.3607
90.3762
90.4647
90.5084
90.4686
90.4269
90.7806
90.4503
90.8162
91.3539
90.6676
91.3932
91.3592
91.3689
91.1765
90.9005
90.5771
90.8248
90.8393
90.7603
90.7320
90.7036
90.6756
90.5361
90.5355
90.3382
90.3383
90.2251
90.2939
90.2542
90.2256
90.1974
90.1696
90.1414
90.0845
90.1367
90.0790
90.0000
89.7720
89.8882
89.8885
90.0287
90.2820
90.3387
90.1636
90.3099
90.2788
90.3156
90.4058
90.3666
90.3947
90.4906
90.5241
90.4789
90.5185
90.3971
90.4510
90.3380
90.2262
90.1949
90.2819
90.2512
90.1469
90.0570
90.1131
90.0963
90.1220
90.1130
90.0261
90.0179
89.9165
89.9723
90.0594
89.9927
89.9442
89.9191
89.8597
89.8600
89.8315
89.9162
90.0600
89.6907
89.6638
89.6182
89.5957
89.5864
89.6480
89.5246
89.4939
89.5055
89.5480
89.5982
89.6121
89.6180
89.5674
89.5789
89.4722
89.5563
92.3740
89.4547
89.5557
89.4994
89.4943
89.4776
89.4665
89.4939
89.4454
89.4433
89.4914
89.5025
89.4238
89.4454
89.3089
89.2914
89.3992
89.3592
89.3904
89.2501
89.2999
89.3138
89.2974
89.2577
89.2858
89.2525
89.1624
89.2132
89.2804
89.2888
89.1844
89.3143
89.1241
89.0719
89.1004
89.0443
89.0530
89.0726
89.0126
89.0271
89.0047
88.9723
88.8697
88.9127
88.8442
88.8471
88.8862
88.8191
88.8020
88.8186
88.7557
88.7804
88.6843
88.7710
88.7150
88.7024
88.7456
88.7769
88.6893
88.6222
88.5202
88.6133
88.5971
88.6332
88.6558
88.6614
88.5999
88.5688
88.7370
88.7792
88.6833
88.4026
88.6020
87.3892
88.6680
88.6133
86.9734
87.1482
88.2507
88.5517
89.6731
90.2181
87.9281
88.7582
88.4122
88.2735
89.3299
88.2806
91.2978
89.6350
88.9526
89.3511
90.5356
88.9331
89.2900
88.5806
87.7886